Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.840 -0.075 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.552 9.621 9.386 9.386 9,178,212 -0.21(-2.21%)
Apr 29, 2010 9.501 9.650 9.449 9.598 10,364,459 +0.22(+2.32%)
Apr 28, 2010 9.415 9.529 9.192 9.381 11,102,767 +0.05(+0.49%)
Apr 27, 2010 9.695 9.758 9.323 9.335 16,474,587 -0.63(-6.32%)
Apr 26, 2010 9.987 10.06 9.923 9.964 11,980,245 +0.07(+0.75%)
Apr 23, 2010 9.632 9.919 9.587 9.890 11,569,282 +0.22(+2.31%)
Apr 22, 2010 9.329 9.695 9.243 9.667 13,721,570 +0.23(+2.43%)
Apr 21, 2010 9.644 9.695 9.278 9.438 30,401 -0.13(-1.38%)
Apr 20, 2010 9.632 9.701 9.484 9.569 6,269 -0.02(-0.24%)
Apr 19, 2010 9.655 9.724 9.398 9.592 11,597,722 -0.17(-1.70%)
Apr 16, 2010 9.844 9.953 9.557 9.758 12,664,712 -0.25(-2.46%)
Apr 15, 2010 10.06 10.24 9.970 10.00 6,998,948 -0.23(-2.24%)
Apr 14, 2010 10.23 10.26 10.08 10.23 6,469,585 +0.12(+1.19%)
Apr 13, 2010 10.03 10.16 9.930 10.11 9,294,054 -0.04(-0.39%)
Apr 12, 2010 10.24 10.24 10.11 10.15 10,142,170 -0.12(-1.17%)
Apr 09, 2010 10.23 10.30 10.15 10.27 10,777,186 +0.09(+0.90%)
Apr 08, 2010 9.901 10.23 9.798 10.18 13,087,709 +0.15(+1.54%)
Apr 07, 2010 10.16 10.18 9.901 10.03 22,010,256 -0.14(-1.41%)
Apr 06, 2010 9.787 10.28 9.764 10.17 20,567,278 +0.30(+3.01%)
Apr 05, 2010 9.781 9.947 9.710 9.873 12,179,830 +0.19(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.