Indicators

Poland Ishares MSCI ETF (NY: EPOL )

25.87 +0.21 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.02	31.19	30.90	31.07	116,010	+0.05(+0.18%)
Apr 28, 2011	30.86	31.04	30.74	31.02	151,791	-0.08(-0.25%)
Apr 27, 2011	30.74	31.14	30.50	31.10	302,015	+0.36(+1.17%)
Apr 26, 2011	30.65	30.75	30.42	30.74	544,679	+0.33(+1.08%)
Apr 25, 2011	30.29	30.41	30.15	30.41	212,958	+0.04(+0.13%)
Apr 21, 2011	30.31	30.38	30.14	30.37	133,294	+0.13(+0.44%)
Apr 20, 2011	30.20	30.30	30.11	30.24	146,102	+0.75(+2.53%)
Apr 19, 2011	29.31	29.56	29.25	29.49	126,094	+0.42(+1.46%)
Apr 18, 2011	29.36	29.36	28.64	29.07	385,054	-1.11(-3.67%)
Apr 15, 2011	30.01	30.21	29.83	30.17	193,260	-0.03(-0.10%)
Apr 14, 2011	29.84	30.22	29.69	30.20	575,384	+0.27(+0.89%)
Apr 13, 2011	30.02	30.19	29.76	29.94	241,968	+0.16(+0.55%)
Apr 12, 2011	29.83	30.00	29.52	29.77	325,319	+0.00(+0.00%)
Apr 11, 2011	29.80	29.95	29.66	29.77	752,169	-0.20(-0.65%)
Apr 08, 2011	30.25	30.27	29.83	29.97	940,912	+0.13(+0.45%)
Apr 07, 2011	29.60	30.04	29.44	29.84	2,035,966	+0.09(+0.29%)
Apr 06, 2011	29.58	29.81	29.53	29.75	35,090	+0.88(+3.04%)
Apr 05, 2011	28.55	29.08	28.55	28.87	293,178	+0.13(+0.44%)
Apr 04, 2011	28.81	28.87	28.64	28.75	374,373	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.