Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.04%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.09	26.41	25.99	26.40	1,389,131	+0.33(+1.28%)
Apr 28, 2011	26.54	26.60	26.04	26.06	1,738,155	-0.53(-2.01%)
Apr 27, 2011	26.46	26.63	26.35	26.60	761,276	+0.13(+0.48%)
Apr 26, 2011	26.64	26.64	26.44	26.47	1,309,261	-0.02(-0.09%)
Apr 25, 2011	26.47	26.56	26.42	26.49	788,744	+0.06(+0.21%)
Apr 21, 2011	26.56	26.68	26.41	26.44	1,144,632	-0.21(-0.78%)
Apr 20, 2011	26.45	26.88	26.45	26.64	1,189,524	+0.45(+1.74%)
Apr 19, 2011	26.13	26.21	25.97	26.19	1,438,660	+0.06(+0.24%)
Apr 18, 2011	26.25	26.27	25.97	26.13	1,452,870	-0.39(-1.47%)
Apr 15, 2011	26.52	26.56	26.25	26.52	1,079,668	+0.10(+0.36%)
Apr 14, 2011	26.33	26.47	26.17	26.42	887,039	-0.06(-0.21%)
Apr 13, 2011	26.37	26.52	26.31	26.48	981,990	+0.17(+0.64%)
Apr 12, 2011	26.20	26.49	26.05	26.31	2,183,760	-0.02(-0.09%)
Apr 11, 2011	26.18	26.68	26.18	26.33	1,684,119	+0.17(+0.64%)
Apr 08, 2011	26.61	26.63	26.03	26.17	1,922,235	-0.29(-1.11%)
Apr 07, 2011	26.40	26.69	26.33	26.46	1,926,882	-0.01(-0.03%)
Apr 06, 2011	26.36	26.51	26.21	26.47	1,048,762	+0.18(+0.67%)
Apr 05, 2011	26.33	26.45	26.16	26.29	1,160,194	-0.10(-0.39%)
Apr 04, 2011	26.45	26.50	26.21	26.40	1,508,271	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.