Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.597 8.617 8.552 8.617 80,215 +0.05(+0.53%)
Apr 28, 2011 8.584 8.604 8.552 8.571 72,504 -0.03(-0.30%)
Apr 27, 2011 8.565 8.604 8.551 8.597 78,441 +0.07(+0.84%)
Apr 26, 2011 8.565 8.591 8.525 8.525 78,158 +0.00(+0.00%)
Apr 25, 2011 8.552 8.578 8.512 8.525 85,670 -0.02(-0.23%)
Apr 21, 2011 8.486 8.552 8.486 8.545 74,034 +0.03(+0.38%)
Apr 20, 2011 8.486 8.532 8.467 8.512 75,249 +0.03(+0.31%)
Apr 19, 2011 8.499 8.519 8.486 8.486 72,015 -0.04(-0.46%)
Apr 18, 2011 8.434 8.525 8.428 8.525 52,560 +0.03(+0.38%)
Apr 15, 2011 8.454 8.512 8.434 8.493 71,793 +0.03(+0.39%)
Apr 14, 2011 8.460 8.506 8.460 8.460 69,132 -0.03(-0.38%)
Apr 13, 2011 8.499 8.532 8.493 8.493 70,845 -0.07(-0.76%)
Apr 12, 2011 8.539 8.558 8.499 8.558 100,522 +0.01(+0.15%)
Apr 11, 2011 8.617 8.623 8.539 8.545 101,951 -0.05(-0.53%)
Apr 08, 2011 8.643 8.643 8.578 8.591 107,239 -0.05(-0.60%)
Apr 07, 2011 8.656 8.682 8.636 8.643 31,981 +0.01(+0.08%)
Apr 06, 2011 8.649 8.689 8.630 8.636 53,046 -0.03(-0.30%)
Apr 05, 2011 8.623 8.669 8.610 8.663 73,484 +0.07(+0.76%)
Apr 04, 2011 8.682 8.682 8.597 8.597 142,849 -0.12(-1.35%)
Apr 01, 2011 8.649 8.715 8.610 8.715 131,202 +0.10(+1.14%)
Mar 31, 2011 8.630 8.630 8.584 8.617 40,239 +0.02(+0.20%)
Mar 30, 2011 8.617 8.641 8.584 8.600 94,858 +0.02(+0.18%)
Mar 29, 2011 8.649 8.663 8.539 8.584 186,800 -0.03(-0.30%)
Mar 28, 2011 8.663 8.682 8.591 8.610 131,198 -0.01(-0.15%)
Mar 25, 2011 8.676 8.682 8.597 8.623 70,766 -0.03(-0.30%)
Mar 24, 2011 8.702 8.758 8.649 8.649 135,355 -0.10(-1.19%)
Mar 23, 2011 8.649 8.754 8.643 8.754 99,990 +0.11(+1.28%)
Mar 22, 2011 8.636 8.649 8.591 8.643 63,266 +0.02(+0.23%)
Mar 21, 2011 8.617 8.630 8.584 8.623 59,139 +0.07(+0.84%)
Mar 18, 2011 8.532 8.591 8.532 8.552 67,124 -0.01(-0.08%)
Mar 17, 2011 8.545 8.591 8.539 8.558 51,184 +0.02(+0.23%)
Mar 16, 2011 8.565 8.630 8.532 8.539 97,819 -0.03(-0.31%)
Mar 15, 2011 8.571 8.643 8.565 8.565 120,589 -0.05(-0.61%)
Mar 14, 2011 8.630 8.649 8.597 8.617 79,060 +0.00(+0.00%)
Mar 11, 2011 8.630 8.649 8.591 8.617 73,617 -0.04(-0.45%)
Mar 10, 2011 8.597 8.676 8.597 8.656 88,841 +0.02(+0.23%)
Mar 09, 2011 8.669 8.682 8.617 8.636 67,986 +0.00(+0.00%)
Mar 08, 2011 8.630 8.682 8.623 8.636 86,197 +0.00(+0.00%)
Mar 07, 2011 8.676 8.689 8.604 8.636 79,898 -0.01(-0.08%)
Mar 04, 2011 8.539 8.649 8.506 8.643 174,870 +0.09(+1.07%)
Mar 03, 2011 8.552 8.597 8.512 8.552 170,212 +0.03(+0.38%)
Mar 02, 2011 8.539 8.695 8.519 8.519 292,015 -0.07(-0.84%)
Mar 01, 2011 8.525 8.610 8.525 8.591 184,342 +0.06(+0.69%)
Feb 28, 2011 8.499 8.532 8.473 8.532 95,646 +0.03(+0.38%)
Feb 25, 2011 8.447 8.499 8.447 8.499 93,924 +0.05(+0.54%)
Feb 24, 2011 8.454 8.506 8.447 8.454 106,599 -0.02(-0.23%)
Feb 23, 2011 8.369 8.499 8.369 8.473 108,360 +0.10(+1.25%)
Feb 22, 2011 8.480 8.480 8.356 8.369 134,778 -0.12(-1.46%)
Feb 18, 2011 8.460 8.512 8.460 8.493 57,179 +0.02(+0.23%)
Feb 17, 2011 8.460 8.506 8.408 8.473 182,666 +0.02(+0.23%)
Feb 16, 2011 8.421 8.525 8.421 8.454 167,683 +0.03(+0.31%)
Feb 15, 2011 8.454 8.519 8.408 8.427 130,567 -0.04(-0.46%)
Feb 14, 2011 8.532 8.578 8.460 8.467 129,571 -0.10(-1.22%)
Feb 11, 2011 8.493 8.591 8.467 8.571 264,334 +0.02(+0.23%)
Feb 10, 2011 8.552 8.552 8.532 8.552 129,168 +0.00(+0.00%)
Feb 09, 2011 8.552 8.552 8.532 8.552 141,314 -0.02(-0.23%)
Feb 08, 2011 8.552 8.584 8.506 8.571 114,298 +0.01(+0.15%)
Feb 07, 2011 8.565 8.604 8.552 8.558 118,875 -0.01(-0.08%)
Feb 04, 2011 8.578 8.578 8.512 8.565 67,629 +0.02(+0.23%)
Feb 03, 2011 8.584 8.597 8.519 8.545 83,781 -0.01(-0.15%)
Feb 02, 2011 8.552 8.584 8.532 8.558 133,535 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.