Indicators

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.7800	0.7800	0.7800	0	-0.03(-3.11%)
Apr 24, 2013	0.8050	0.8050	0.8050	0.8050	0	+0.04(+4.55%)
Apr 15, 2013	0.7700	0.7700	0.7700	0.7700	0	-0.04(-5.52%)
Apr 10, 2013		0.8150	0.8150	0.8150	0	-0.01(-1.21%)
Apr 08, 2013		0.8250	0.8250	0.8250	0	-0.06(-6.60%)
Apr 02, 2013		0.8833	0.8833	0.8833	0	-0.01(-1.31%)
Mar 27, 2013		0.8950	0.8950	0.8950	0	+0.03(+3.47%)
Mar 25, 2013		0.8650	0.8650	0.8650	0	-0.01(-1.14%)
Mar 22, 2013	0.8750	0.8750	0.8750	0.8750	650	+0.00(+0.00%)
Mar 21, 2013	0.8750	0.8750	0.8750	0.8750	13,000	+0.06(+7.36%)
Mar 18, 2013		0.8150	0.8150	0.8150	0	+0.01(+1.87%)
Mar 15, 2013	0.8000	0.8000	0.8000	0.8000	2,000	-0.01(-1.23%)
Mar 11, 2013		0.8100	0.8100	0.8100	0	-0.02(-2.06%)
Mar 07, 2013		0.8270	0.8270	0.8270	0	+0.02(+2.10%)
Mar 05, 2013		0.8100	0.8100	0.8100	0	-0.01(-1.82%)
Mar 04, 2013	0.8209	0.8250	0.8209	0.8250	150,000	+0.04(+5.39%)
Feb 27, 2013		0.7828	0.7828	0.7828	0	-0.08(-9.50%)
Feb 12, 2013		0.8650	0.8650	0.8650	0	-0.03(-2.81%)
Feb 11, 2013	0.8927	0.8927	0.8900	0.8900	4,000	+0.04(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.