Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0150 0.0150 0.0150 0.0150 370 +0.00(+50.00%)
Apr 29, 2014 0.0150 0.0150 0.0100 0.0100 156,340 -0.01(-50.00%)
Apr 28, 2014 0.0200 0.0200 0.0100 0.0200 62,470 +0.00(+0.00%)
Apr 24, 2014 0.0200 0.0200 0.0200 33 +0.00(+0.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0.0200 151,000 +0.01(+33.33%)
Apr 22, 2014 0.0150 0.0150 0.0150 0.0150 1,506 +0.00(+0.00%)
Apr 15, 2014 0.0150 0.0150 0.0150 0.0150 103 +0.00(+50.00%)
Apr 09, 2014 0.0100 0.0100 0.0100 0.0100 90 +0.00(+0.00%)
Apr 07, 2014 0.0100 0.0100 0.0100 1,570 -0.00(-33.33%)
Apr 04, 2014 0.0150 0.0150 0.0150 0.0150 45,200 +0.00(+50.00%)
Apr 03, 2014 0.0100 0.0100 0.0100 0.0100 8,615 -0.01(-50.00%)
Apr 02, 2014 0.0150 0.0200 0.0150 0.0200 124,000 +0.01(+100.00%)
Apr 01, 2014 0.0100 0.0100 0.0100 0.0100 121,000 -0.00(-33.33%)
Mar 31, 2014 0.0150 0.0150 0.0100 0.0150 150,613 +0.00(+50.00%)
Mar 28, 2014 0.0100 0.0100 0.0100 0.0100 50,110 -0.00(-33.33%)
Mar 27, 2014 0.0050 0.0150 0.0050 0.0150 9,000 +0.00(+50.00%)
Mar 26, 2014 0.0100 0.0100 0.0100 0.0100 221,075 +0.00(+0.00%)
Mar 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 19, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Mar 17, 2014 0.0100 0.0100 0.0100 0.0100 216 +0.00(+0.00%)
Mar 14, 2014 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Mar 12, 2014 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Mar 10, 2014 0.0050 0.0050 0.0050 960 +0.00(+0.00%)
Mar 03, 2014 0.0050 0.0050 0.0050 28 +0.00(+0.00%)
Feb 28, 2014 0.0050 0.0050 0.0050 0.0050 31,500 -0.01(-50.00%)
Feb 20, 2014 0.0100 0.0100 0.0100 560 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.