Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.860 6.077 5.779 6.059 284,331 +0.19(+3.23%)
Apr 29, 2014 6.059 6.131 5.860 5.869 435,954 -0.14(-2.26%)
Apr 28, 2014 6.149 6.276 5.905 6.005 541,685 -0.15(-2.49%)
Apr 25, 2014 6.005 6.185 5.851 6.158 3,515,472 +0.37(+6.40%)
Apr 24, 2014 5.671 5.851 5.463 5.788 480,086 +0.14(+2.40%)
Apr 23, 2014 5.797 5.851 5.562 5.653 280,863 -0.20(-3.40%)
Apr 22, 2014 5.797 5.905 5.752 5.851 161,958 +0.04(+0.62%)
Apr 21, 2014 6.005 6.005 5.707 5.815 171,875 -0.15(-2.57%)
Apr 17, 2014 6.050 5.969 5.969 5.969 137,214 -0.13(-2.07%)
Apr 16, 2014 6.348 6.357 6.032 6.095 145,829 -0.26(-4.12%)
Apr 15, 2014 6.429 6.429 6.176 6.357 79,237 -0.04(-0.56%)
Apr 14, 2014 6.321 6.411 6.212 6.393 204,428 +0.13(+2.02%)
Apr 11, 2014 6.249 6.357 6.176 6.267 84,276 -0.02(-0.29%)
Apr 10, 2014 6.556 6.664 6.249 6.285 126,070 -0.29(-4.40%)
Apr 09, 2014 6.447 6.637 6.339 6.574 98,974 +0.17(+2.68%)
Apr 08, 2014 6.285 6.510 6.212 6.402 124,140 +0.11(+1.72%)
Apr 07, 2014 6.456 6.510 6.136 6.294 145,774 -0.21(-3.19%)
Apr 04, 2014 6.709 6.772 6.348 6.501 144,645 -0.14(-2.04%)
Apr 03, 2014 6.646 6.727 6.515 6.637 117,252 +0.02(+0.27%)
Apr 02, 2014 6.619 6.745 6.556 6.619 90,764 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.