Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.485 +0.025 (+0.39%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.670 6.710 6.430 6.610 74,688 -0.07(-1.05%)
Apr 29, 2015 6.990 7.100 6.680 6.680 95,858 -0.34(-4.84%)
Apr 28, 2015 6.840 7.040 6.770 7.020 81,436 +0.16(+2.33%)
Apr 27, 2015 6.930 7.020 6.800 6.860 52,204 -0.06(-0.87%)
Apr 24, 2015 6.960 6.960 6.866 6.920 18,403 -0.03(-0.43%)
Apr 23, 2015 6.760 6.990 6.760 6.950 36,908 +0.17(+2.51%)
Apr 22, 2015 6.710 6.850 6.640 6.780 78,060 +0.00(+0.00%)
Apr 21, 2015 6.680 6.800 6.460 6.780 78,512 +0.08(+1.19%)
Apr 20, 2015 6.700 6.750 6.600 6.700 39,369 +0.02(+0.30%)
Apr 17, 2015 6.680 6.690 6.410 6.680 65,510 -0.04(-0.60%)
Apr 16, 2015 6.750 6.780 6.650 6.720 63,678 -0.05(-0.74%)
Apr 15, 2015 6.600 6.790 6.590 6.770 58,280 +0.23(+3.52%)
Apr 14, 2015 6.410 6.600 6.390 6.540 58,329 +0.15(+2.35%)
Apr 13, 2015 6.480 6.660 6.320 6.390 106,695 -0.06(-0.93%)
Apr 10, 2015 6.550 6.573 6.420 6.450 33,695 -0.08(-1.23%)
Apr 09, 2015 6.500 6.630 6.440 6.530 104,489 +0.03(+0.46%)
Apr 08, 2015 6.480 6.500 6.290 6.500 74,453 +0.05(+0.78%)
Apr 07, 2015 6.480 6.550 6.330 6.450 55,352 -0.03(-0.46%)
Apr 06, 2015 6.520 6.540 6.410 6.480 56,799 -0.05(-0.77%)
Apr 02, 2015 6.430 6.530 6.530 6.530 75,500 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.