Indicators

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0030	0.0033	0.0030	0.0033	363,593	-0.00(-2.94%)
Apr 28, 2016	0.0036	0.0036	0.0030	0.0034	725,000	+0.00(+0.00%)
Apr 27, 2016	0.0040	0.0040	0.0034	0.0034	530,146	-0.00(-15.00%)
Apr 26, 2016	0.0038	0.0040	0.0030	0.0040	1,862,468	+0.00(+2.56%)
Apr 25, 2016	0.0028	0.0040	0.0028	0.0039	1,957,347	+0.00(+56.00%)
Apr 22, 2016	0.0030	0.0030	0.0025	0.0025	35,012	-0.00(-10.71%)
Apr 20, 2016		0.0028	0.0028	0.0028	0	+0.00(+12.00%)
Apr 19, 2016	0.0029	0.0029	0.0025	0.0025	451,000	-0.00(-12.59%)
Apr 18, 2016	0.0031	0.0031	0.0029	0.0029	1,134,875	+0.00(+10.00%)
Apr 15, 2016	0.0026	0.0026	0.0026	0.0026	150,000	+0.00(+0.00%)
Apr 14, 2016	0.0030	0.0030	0.0026	0.0026	1,067,177	-0.00(-10.34%)
Apr 13, 2016	0.0028	0.0029	0.0027	0.0029	854,400	+0.00(+0.00%)
Apr 12, 2016	0.0030	0.0031	0.0029	0.0029	1,422,336	+0.00(+7.41%)
Apr 11, 2016	0.0030	0.0032	0.0027	0.0027	244,167	-0.00(-10.00%)
Apr 08, 2016	0.0033	0.0034	0.0030	0.0030	559,849	-0.00(-9.09%)
Apr 07, 2016	0.0030	0.0033	0.0030	0.0033	710,108	+0.00(+10.00%)
Apr 06, 2016	0.0026	0.0030	0.0025	0.0030	201,501	+0.00(+11.11%)
Apr 05, 2016	0.0033	0.0033	0.0027	0.0027	462,511	-0.00(-18.18%)
Apr 04, 2016	0.0033	0.0037	0.0033	0.0033	202,500	+0.00(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.