Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	115.22	115.28	113.47	113.58	808,126	-1.80(-1.56%)
Apr 27, 2017	113.55	115.55	112.68	115.39	757,475	+1.95(+1.71%)
Apr 26, 2017	114.17	114.17	112.99	113.44	956,256	-0.68(-0.59%)
Apr 25, 2017	115.34	115.99	113.86	114.12	1,201,078	-0.53(-0.47%)
Apr 24, 2017	114.75	115.36	114.12	114.65	1,036,987	+0.99(+0.87%)
Apr 21, 2017	112.68	114.02	112.08	113.67	1,270,223	+1.07(+0.95%)
Apr 20, 2017	110.86	113.24	110.65	112.59	844,760	+2.27(+2.06%)
Apr 19, 2017	110.65	111.72	109.87	110.32	895,771	+0.48(+0.44%)
Apr 18, 2017	110.48	111.19	109.34	109.84	801,342	-1.21(-1.09%)
Apr 17, 2017	110.37	111.46	110.21	111.05	775,546	+0.86(+0.78%)
Apr 13, 2017	110.26	110.97	109.24	110.20	1,344,121	-0.62(-0.56%)
Apr 12, 2017	113.62	113.62	110.22	110.82	1,295,658	-3.05(-2.68%)
Apr 11, 2017	113.58	114.31	111.71	113.87	951,162	-0.14(-0.12%)
Apr 10, 2017	116.29	116.29	113.69	114.01	1,575,947	-2.49(-2.14%)
Apr 07, 2017	113.65	116.78	113.65	116.50	3,111,822	+4.36(+3.89%)
Apr 06, 2017	111.34	113.00	111.25	112.14	1,077,640	+1.06(+0.96%)
Apr 05, 2017	112.54	113.85	110.88	111.08	1,610,734	-0.97(-0.86%)
Apr 04, 2017	112.12	112.71	111.21	112.05	1,222,971	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.