Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.57	53.60	51.95	52.05	1,610,448	-1.10(-2.07%)
Apr 27, 2017	54.12	54.12	51.39	53.15	2,607,196	-1.72(-3.14%)
Apr 26, 2017	54.85	56.17	54.75	54.88	954,691	-0.40(-0.72%)
Apr 25, 2017	54.45	55.36	53.96	55.27	772,225	+0.98(+1.81%)
Apr 24, 2017	54.24	55.01	53.93	54.29	1,085,577	+0.43(+0.80%)
Apr 21, 2017	53.98	54.32	52.93	53.86	2,035,091	-0.15(-0.28%)
Apr 20, 2017	55.88	56.36	52.66	54.01	2,466,116	-1.76(-3.16%)
Apr 19, 2017	58.52	58.76	55.61	55.77	1,510,912	-2.72(-4.66%)
Apr 18, 2017	59.13	60.13	58.48	58.50	858,965	-1.28(-2.14%)
Apr 17, 2017	59.65	60.41	59.01	59.78	863,532	+0.00(+0.00%)
Apr 13, 2017	60.66	61.30	59.61	59.78	1,413,135	-0.90(-1.49%)
Apr 12, 2017	61.05	62.19	60.33	60.68	853,714	-0.37(-0.60%)
Apr 11, 2017	60.15	61.07	59.60	61.05	845,611	+0.86(+1.42%)
Apr 10, 2017	59.19	60.55	58.90	60.19	646,208	+1.41(+2.41%)
Apr 07, 2017	58.80	59.55	58.40	58.78	745,185	-0.02(-0.03%)
Apr 06, 2017	58.10	58.89	57.56	58.80	911,507	+1.35(+2.35%)
Apr 05, 2017	59.73	60.39	57.44	57.45	1,565,416	-1.87(-3.15%)
Apr 04, 2017	57.98	59.82	57.78	59.32	1,537,133	+1.30(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.