Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.013 9.096 8.986 9.074 117,565 +0.07(+0.79%)
Apr 27, 2017 8.975 9.002 8.914 9.002 102,771 +0.04(+0.49%)
Apr 26, 2017 9.002 9.002 8.958 8.958 88,171 -0.02(-0.18%)
Apr 25, 2017 8.986 9.019 8.953 8.975 122,691 +0.00(+0.00%)
Apr 24, 2017 8.975 8.980 8.920 8.975 135,162 +0.05(+0.55%)
Apr 21, 2017 8.969 8.969 8.903 8.925 119,078 -0.02(-0.25%)
Apr 20, 2017 8.969 8.975 8.914 8.947 90,035 -0.02(-0.25%)
Apr 19, 2017 8.975 8.983 8.947 8.969 67,854 +0.00(+0.00%)
Apr 18, 2017 8.925 8.975 8.903 8.969 115,947 +0.04(+0.49%)
Apr 17, 2017 8.931 8.969 8.920 8.925 139,813 +0.01(+0.12%)
Apr 13, 2017 8.809 8.936 8.809 8.914 117,575 +0.08(+0.87%)
Apr 12, 2017 8.776 8.854 8.765 8.837 135,080 +0.06(+0.63%)
Apr 11, 2017 8.754 8.804 8.721 8.782 126,730 +0.02(+0.17%)
Apr 10, 2017 8.739 8.772 8.723 8.767 128,165 +0.04(+0.50%)
Apr 07, 2017 8.685 8.761 8.674 8.723 166,737 +0.03(+0.38%)
Apr 06, 2017 8.723 8.756 8.680 8.690 154,002 -0.05(-0.56%)
Apr 05, 2017 8.767 8.783 8.739 8.739 94,161 -0.02(-0.25%)
Apr 04, 2017 8.718 8.772 8.712 8.761 145,135 +0.02(+0.19%)
Apr 03, 2017 8.707 8.816 8.707 8.745 186,651 +0.04(+0.50%)
Mar 31, 2017 8.745 8.772 8.679 8.701 480,870 -0.01(-0.13%)
Mar 30, 2017 8.800 8.800 8.712 8.712 222,105 -0.09(-1.06%)
Mar 29, 2017 8.772 8.816 8.750 8.805 103,064 +0.03(+0.37%)
Mar 28, 2017 8.729 8.778 8.729 8.772 161,665 +0.06(+0.69%)
Mar 27, 2017 8.696 8.750 8.696 8.712 129,984 -0.02(-0.25%)
Mar 24, 2017 8.696 8.761 8.696 8.734 118,050 +0.04(+0.44%)
Mar 23, 2017 8.789 8.789 8.679 8.696 235,978 -0.08(-0.87%)
Mar 22, 2017 8.619 8.800 8.619 8.772 209,942 +0.13(+1.45%)
Mar 21, 2017 8.668 8.734 8.614 8.647 163,866 -0.03(-0.38%)
Mar 20, 2017 8.685 8.761 8.660 8.679 228,962 +0.04(+0.44%)
Mar 17, 2017 8.636 8.668 8.608 8.641 152,588 +0.04(+0.44%)
Mar 16, 2017 8.499 8.608 8.477 8.603 162,010 +0.14(+1.62%)
Mar 15, 2017 8.340 8.477 8.340 8.466 151,780 +0.13(+1.57%)
Mar 14, 2017 8.324 8.357 8.318 8.335 92,309 -0.03(-0.33%)
Mar 13, 2017 8.313 8.362 8.286 8.362 182,186 +0.04(+0.46%)
Mar 10, 2017 8.160 8.340 8.160 8.324 179,043 +0.18(+2.15%)
Mar 09, 2017 8.428 8.466 8.149 8.149 420,260 -0.30(-3.51%)
Mar 08, 2017 8.505 8.527 8.424 8.446 210,995 -0.10(-1.14%)
Mar 07, 2017 8.701 8.701 8.522 8.543 245,748 -0.16(-1.81%)
Mar 06, 2017 8.701 8.706 8.663 8.701 153,090 +0.00(+0.00%)
Mar 03, 2017 8.668 8.706 8.668 8.701 100,171 +0.01(+0.13%)
Mar 02, 2017 8.663 8.712 8.652 8.690 168,325 +0.00(+0.00%)
Mar 01, 2017 8.668 8.734 8.641 8.690 207,385 -0.01(-0.12%)
Feb 28, 2017 8.712 8.734 8.679 8.701 139,678 -0.01(-0.06%)
Feb 27, 2017 8.603 8.706 8.565 8.706 106,693 +0.12(+1.46%)
Feb 24, 2017 8.685 8.734 8.571 8.581 208,337 -0.10(-1.13%)
Feb 23, 2017 8.592 8.690 8.592 8.679 125,561 +0.11(+1.33%)
Feb 22, 2017 8.516 8.630 8.516 8.565 118,488 +0.02(+0.25%)
Feb 21, 2017 8.560 8.574 8.478 8.543 139,387 -0.03(-0.38%)
Feb 17, 2017 8.576 8.576 8.576 0 +0.08(+0.90%)
Feb 16, 2017 8.440 8.505 8.440 8.500 191,283 +0.04(+0.45%)
Feb 15, 2017 8.560 8.560 8.462 8.462 262,531 -0.11(-1.27%)
Feb 14, 2017 8.603 8.619 8.565 8.571 138,452 -0.04(-0.50%)
Feb 13, 2017 8.657 8.674 8.614 8.614 146,539 -0.06(-0.69%)
Feb 10, 2017 8.674 8.674 8.636 8.674 147,767 +0.02(+0.19%)
Feb 09, 2017 8.652 8.706 8.647 8.657 96,308 -0.00(-0.02%)
Feb 08, 2017 8.632 8.670 8.616 8.659 199,283 +0.02(+0.25%)
Feb 07, 2017 8.648 8.653 8.608 8.637 127,438 -0.01(-0.06%)
Feb 06, 2017 8.643 8.664 8.621 8.643 188,860 +0.01(+0.13%)
Feb 03, 2017 8.583 8.643 8.551 8.632 163,920 +0.08(+0.95%)
Feb 02, 2017 8.470 8.551 8.443 8.551 182,374 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.