Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0006 0.0005 0.0005 314,994 -0.00(-28.57%)
Apr 24, 2017 0.0007 0.0007 0.0007 0 -0.00(-10.26%)
Apr 18, 2017 0.0008 0.0008 0.0008 0 +0.00(+11.43%)
Apr 17, 2017 0.0008 0.0010 0.0007 0.0007 1,444,999 -0.00(-28.57%)
Apr 13, 2017 0.0006 0.0010 0.0005 0.0010 2,913,689 +0.00(+96.00%)
Apr 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0004 0.0004 2,499 -0.00(-27.27%)
Mar 17, 2017 0.0004 0.0006 0.0004 0.0006 9,996 -0.00(-8.33%)
Mar 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 10, 2017 0.0005 0.0005 0.0005 0.0005 2,405,000 +0.00(+25.00%)
Mar 09, 2017 0.0008 0.0009 0.0004 0.0004 5,227,533 -0.00(-50.00%)
Mar 08, 2017 0.0008 0.0008 0.0008 0.0008 2,499 -0.00(-11.11%)
Mar 07, 2017 0.0008 0.0009 0.0008 0.0009 204,998 +0.00(+12.50%)
Mar 03, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 02, 2017 0.0008 0.0008 0.0008 0.0008 202,499 +0.00(+0.00%)
Mar 01, 2017 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Feb 24, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.