Indicators

Stealthgas Inc (NQ: GASS )

6.070 -0.190 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.460	3.499	3.420	3.420	17,020	-0.04(-1.16%)
Apr 27, 2017	3.450	3.490	3.410	3.460	25,075	+0.01(+0.29%)
Apr 26, 2017	3.480	3.520	3.420	3.450	21,097	-0.02(-0.58%)
Apr 25, 2017	3.460	3.500	3.420	3.470	33,768	+0.01(+0.29%)
Apr 24, 2017	3.480	3.584	3.460	3.460	32,553	-0.02(-0.57%)
Apr 21, 2017	3.530	3.530	3.450	3.480	11,135	-0.02(-0.57%)
Apr 20, 2017	3.520	3.630	3.500	3.500	29,020	-0.05(-1.41%)
Apr 19, 2017	3.620	3.690	3.520	3.550	44,390	-0.13(-3.53%)
Apr 18, 2017	3.660	3.720	3.650	3.680	26,522	-0.05(-1.34%)
Apr 17, 2017	3.700	3.750	3.650	3.730	14,799	+0.02(+0.54%)
Apr 13, 2017	3.760	3.820	3.690	3.710	60,338	-0.04(-1.07%)
Apr 12, 2017	3.800	3.860	3.750	3.750	33,985	-0.11(-2.85%)
Apr 11, 2017	3.860	3.930	3.810	3.860	19,688	-0.02(-0.52%)
Apr 10, 2017	3.850	3.950	3.842	3.880	36,244	+0.02(+0.52%)
Apr 07, 2017	3.770	3.948	3.770	3.860	74,026	+0.02(+0.52%)
Apr 06, 2017	3.710	3.915	3.710	3.840	33,299	+0.10(+2.64%)
Apr 05, 2017	3.910	3.970	3.710	3.741	87,156	-0.08(-2.09%)
Apr 04, 2017	3.900	3.990	3.820	3.821	45,097	-0.09(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.