Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0100 +0.0099 (+9900.00%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0124 0.0150 0.0110 0.0122 3,415,277 +0.00(+7.02%)
Apr 27, 2018 0.0140 0.0140 0.0091 0.0114 5,702,106 -0.00(-17.99%)
Apr 26, 2018 0.0160 0.0160 0.0100 0.0139 2,503,843 +0.00(+7.75%)
Apr 25, 2018 0.0130 0.0170 0.0083 0.0129 3,862,456 -0.00(-0.77%)
Apr 24, 2018 0.0116 0.0143 0.0080 0.0130 4,420,903 +0.00(+18.18%)
Apr 23, 2018 0.0119 0.0119 0.0100 0.0110 1,390,765 +0.00(+1.85%)
Apr 20, 2018 0.0075 0.0120 0.0075 0.0108 5,872,404 +0.00(+44.00%)
Apr 19, 2018 0.0100 0.0100 0.0065 0.0075 2,884,618 -0.00(-25.00%)
Apr 18, 2018 0.0120 0.0120 0.0090 0.0100 2,070,588 -0.00(-8.26%)
Apr 17, 2018 0.0085 0.0118 0.0080 0.0109 4,664,513 +0.00(+28.24%)
Apr 16, 2018 0.0093 0.0093 0.0073 0.0085 1,708,976 +0.00(+2.41%)
Apr 13, 2018 0.0084 0.0095 0.0065 0.0083 3,659,044 +0.00(+10.67%)
Apr 12, 2018 0.0084 0.0084 0.0065 0.0075 658,619 -0.00(-4.58%)
Apr 11, 2018 0.0084 0.0084 0.0070 0.0079 537,062 -0.00(-1.75%)
Apr 10, 2018 0.0077 0.0080 0.0065 0.0080 1,804,011 +0.00(+3.90%)
Apr 09, 2018 0.0060 0.0077 0.0053 0.0077 1,268,403 +0.00(+6.94%)
Apr 06, 2018 0.0075 0.0075 0.0061 0.0072 660,000 -0.00(-4.00%)
Apr 05, 2018 0.0058 0.0084 0.0054 0.0075 3,719,679 +0.00(+31.58%)
Apr 04, 2018 0.0058 0.0058 0.0046 0.0057 1,512,207 +0.00(+9.62%)
Apr 03, 2018 0.0057 0.0059 0.0048 0.0052 1,052,856 -0.00(-8.77%)
Apr 02, 2018 0.0059 0.0059 0.0048 0.0057 2,276,515 -0.00(-3.39%)
Mar 29, 2018 0.0059 0.0059 0.0059 0 +0.00(+20.41%)
Mar 28, 2018 0.0054 0.0058 0.0040 0.0049 1,514,205 -0.00(-7.55%)
Mar 27, 2018 0.0049 0.0060 0.0043 0.0053 1,236,000 +0.00(+8.16%)
Mar 26, 2018 0.0039 0.0070 0.0038 0.0049 1,258,388 +0.00(+28.95%)
Mar 23, 2018 0.0046 0.0059 0.0032 0.0038 3,956,085 -0.00(-24.00%)
Mar 22, 2018 0.0066 0.0078 0.0002 0.0050 8,579,006 -0.00(-34.21%)
Mar 21, 2018 0.0096 0.0096 0.0058 0.0076 16,475,092 -0.00(-20.00%)
Mar 20, 2018 0.0066 0.0100 0.0066 0.0095 8,967,984 +0.00(+35.71%)
Mar 19, 2018 0.0075 0.0089 0.0065 0.0070 2,182,162 +0.00(+0.00%)
Mar 16, 2018 0.0091 0.0091 0.0056 0.0070 5,891,855 +0.00(+0.00%)
Mar 15, 2018 0.0055 0.0094 0.0055 0.0070 1,543,111 +0.00(+29.63%)
Mar 14, 2018 0.0057 0.0070 0.0041 0.0054 3,159,260 -0.00(-1.82%)
Mar 13, 2018 0.0031 0.0087 0.0031 0.0055 4,794,130 +0.00(+89.66%)
Mar 12, 2018 0.0015 0.0069 0.0014 0.0029 4,359,646 +0.00(+70.59%)
Mar 09, 2018 0.0010 0.0025 0.0010 0.0017 2,759,000 +0.00(+88.89%)
Mar 08, 2018 0.0004 0.0015 0.0003 0.0009 3,601,721 +0.00(+200.00%)
Feb 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0003 0.0003 90,400 -0.00(-25.00%)
Feb 14, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.