Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 46.19 46.19 46.19 46.19 2 +0.56(+1.23%)
Apr 29, 2019 45.48 45.63 45.48 45.63 380 -0.19(-0.41%)
Apr 26, 2019 45.82 45.82 45.82 45.82 0 -0.14(-0.30%)
Apr 25, 2019 45.86 45.95 45.78 45.95 321 -0.34(-0.74%)
Apr 24, 2019 46.30 46.30 46.30 46.30 0 -1.06(-2.24%)
Apr 23, 2019 47.36 47.36 47.36 47.36 0 -0.13(-0.26%)
Apr 22, 2019 47.48 47.48 47.48 47.48 0 -0.09(-0.20%)
Apr 18, 2019 47.58 47.58 47.58 47.58 100 -0.58(-1.20%)
Apr 17, 2019 48.16 48.16 48.16 48.16 81 +0.41(+0.85%)
Apr 16, 2019 47.75 47.75 47.75 47.75 276 -0.02(-0.04%)
Apr 15, 2019 47.77 47.77 47.77 47.77 0 +0.39(+0.82%)
Apr 12, 2019 47.38 47.38 47.38 47.38 100 +0.12(+0.26%)
Apr 11, 2019 46.94 47.28 46.94 47.26 1,379 -0.20(-0.43%)
Apr 10, 2019 47.63 47.63 47.46 47.46 100 +0.19(+0.40%)
Apr 09, 2019 47.41 47.66 47.27 47.27 1,849 -0.37(-0.77%)
Apr 08, 2019 47.57 47.64 47.57 47.64 415 -0.23(-0.49%)
Apr 05, 2019 47.87 47.87 47.87 47.87 0 +0.61(+1.29%)
Apr 04, 2019 46.93 47.26 46.93 47.26 463 +0.21(+0.45%)
Apr 03, 2019 47.05 47.05 47.05 47.05 0 -0.07(-0.15%)
Apr 02, 2019 47.77 47.77 47.12 47.12 516 -0.80(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.