Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.500 7.500 7.375 7.500 35,159 +0.02(+0.25%)
Apr 29, 2020 7.410 7.500 7.300 7.481 48,215 +0.19(+2.63%)
Apr 28, 2020 7.640 7.700 7.100 7.290 94,596 -0.21(-2.80%)
Apr 27, 2020 7.550 7.560 7.380 7.500 142,065 +0.10(+1.35%)
Apr 24, 2020 7.300 7.450 7.150 7.400 27,100 +0.08(+1.04%)
Apr 23, 2020 7.240 7.420 7.240 7.324 16,192 +0.09(+1.30%)
Apr 22, 2020 7.370 7.370 7.170 7.230 50,598 -0.27(-3.60%)
Apr 21, 2020 7.640 7.640 7.360 7.500 110,663 +0.62(+9.01%)
Apr 20, 2020 6.830 7.000 6.790 6.880 49,273 +0.07(+1.03%)
Apr 17, 2020 6.940 6.940 6.710 6.810 18,100 +0.17(+2.56%)
Apr 16, 2020 6.810 6.810 6.520 6.640 40,693 -0.02(-0.30%)
Apr 15, 2020 6.690 6.760 6.500 6.660 79,408 -0.08(-1.19%)
Apr 14, 2020 6.950 6.950 6.700 6.740 52,711 -0.09(-1.32%)
Apr 13, 2020 6.740 6.960 6.591 6.830 79,526 +0.38(+5.89%)
Apr 09, 2020 6.340 6.550 6.248 6.450 49,800 +0.16(+2.54%)
Apr 08, 2020 6.140 6.360 6.140 6.290 45,857 +0.19(+3.11%)
Apr 07, 2020 6.260 6.260 5.920 6.100 68,999 +0.05(+0.83%)
Apr 06, 2020 5.790 6.160 5.790 6.050 84,315 +0.33(+5.77%)
Apr 03, 2020 5.660 5.729 5.559 5.720 24,300 +0.05(+0.88%)
Apr 02, 2020 5.560 5.720 5.460 5.670 69,938 +0.30(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.