Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.45	10.76	10.27	10.64	553,247	-0.01(-0.09%)
Apr 29, 2020	10.50	10.79	10.11	10.65	574,277	+0.56(+5.55%)
Apr 28, 2020	10.71	11.00	9.910	10.09	638,590	-0.40(-3.81%)
Apr 27, 2020	9.860	10.80	9.650	10.49	982,992	+0.88(+9.16%)
Apr 24, 2020	9.610	9.720	9.150	9.610	365,000	+0.10(+1.05%)
Apr 23, 2020	9.230	9.690	9.150	9.510	510,651	+0.37(+4.05%)
Apr 22, 2020	9.500	9.800	8.935	9.140	575,103	-0.22(-2.35%)
Apr 21, 2020	9.110	9.470	8.900	9.360	604,619	-0.10(-1.06%)
Apr 20, 2020	8.530	9.510	8.440	9.460	997,569	+0.71(+8.11%)
Apr 17, 2020	8.000	8.800	7.860	8.750	1,130,600	+0.75(+9.38%)
Apr 16, 2020	8.070	8.070	7.520	8.000	642,131	+0.11(+1.39%)
Apr 15, 2020	8.500	8.640	7.780	7.890	732,361	-0.91(-10.34%)
Apr 14, 2020	9.000	9.100	8.690	8.800	765,932	+0.08(+0.92%)
Apr 13, 2020	8.920	8.940	8.400	8.720	587,875	-0.12(-1.36%)
Apr 09, 2020	8.900	8.970	8.600	8.840	827,600	+0.34(+4.00%)
Apr 08, 2020	7.850	8.730	7.620	8.500	969,036	+0.86(+11.26%)
Apr 07, 2020	8.280	8.574	7.610	7.640	1,007,896	-0.11(-1.42%)
Apr 06, 2020	6.990	7.870	6.890	7.750	839,891	+1.10(+16.54%)
Apr 03, 2020	6.810	6.878	6.530	6.650	623,900	-0.20(-2.92%)
Apr 02, 2020	6.920	7.135	6.580	6.850	868,498	-0.16(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flexion Therapeutics (NQ: FLXN )

Historical Prices

Sections

Services

Follow Us