Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0209 0.0209 0.0151 0.0205 165,151 -0.00(-4.65%)
Apr 29, 2020 0.0220 0.0234 0.0200 0.0215 265,790 +0.00(+8.04%)
Apr 28, 2020 0.0230 0.0230 0.0140 0.0199 554,792 -0.00(-13.48%)
Apr 27, 2020 0.0260 0.0260 0.0155 0.0230 402,157 +0.00(+21.05%)
Apr 24, 2020 0.0190 0.0190 0.0170 0.0190 235,100 +0.00(+0.53%)
Apr 23, 2020 0.0199 0.0225 0.0150 0.0189 457,958 -0.00(-0.53%)
Apr 22, 2020 0.0214 0.0214 0.0180 0.0190 333,414 +0.00(+3.26%)
Apr 21, 2020 0.0190 0.0190 0.0155 0.0184 178,855 +0.00(+19.48%)
Apr 20, 2020 0.0210 0.0210 0.0141 0.0154 380,625 -0.00(-18.95%)
Apr 17, 2020 0.0145 0.0200 0.0145 0.0190 32,500 +0.00(+11.76%)
Apr 16, 2020 0.0161 0.0200 0.0150 0.0170 182,800 -0.00(-5.56%)
Apr 15, 2020 0.0215 0.0215 0.0152 0.0180 230,375 -0.00(-5.26%)
Apr 14, 2020 0.0170 0.0214 0.0165 0.0190 224,472 -0.00(-9.52%)
Apr 13, 2020 0.0240 0.0240 0.0180 0.0210 140,266 -0.00(-4.11%)
Apr 09, 2020 0.0260 0.0260 0.0180 0.0219 397,200 -0.00(-0.45%)
Apr 08, 2020 0.0205 0.0230 0.0185 0.0220 177,986 +0.00(+10.00%)
Apr 07, 2020 0.0200 0.0259 0.0180 0.0200 341,063 +0.00(+0.00%)
Apr 06, 2020 0.0132 0.0290 0.0132 0.0200 299,994 -0.01(-29.82%)
Apr 03, 2020 0.0230 0.0300 0.0136 0.0285 142,800 +0.01(+26.67%)
Apr 02, 2020 0.0175 0.0225 0.0175 0.0225 340,804 +0.01(+34.73%)
Apr 01, 2020 0.0150 0.0199 0.0138 0.0167 160,418 -0.00(-16.50%)
Mar 31, 2020 0.0135 0.0200 0.0135 0.0200 322,010 +0.00(+6.38%)
Mar 30, 2020 0.0130 0.0230 0.0130 0.0188 152,065 -0.00(-1.05%)
Mar 27, 2020 0.0113 0.0210 0.0113 0.0190 183,800 -0.00(-13.24%)
Mar 26, 2020 0.0210 0.0240 0.0178 0.0219 384,196 -0.00(-0.45%)
Mar 25, 2020 0.0201 0.0240 0.0180 0.0220 370,456 -0.00(-12.00%)
Mar 24, 2020 0.0220 0.0250 0.0194 0.0250 72,100 -0.00(-7.41%)
Mar 23, 2020 0.0220 0.0285 0.0214 0.0270 135,578 +0.00(+0.00%)
Mar 20, 2020 0.0172 0.0270 0.0172 0.0270 24,500 -0.00(-3.23%)
Mar 19, 2020 0.0150 0.0300 0.0130 0.0279 197,975 -0.00(-3.46%)
Mar 18, 2020 0.0349 0.0349 0.0150 0.0289 49,846 +0.00(+7.04%)
Mar 17, 2020 0.0148 0.0270 0.0148 0.0270 203,156 +0.01(+86.21%)
Mar 16, 2020 0.0170 0.0170 0.0115 0.0145 26,400 -0.00(-14.71%)
Mar 13, 2020 0.0115 0.0170 0.0115 0.0170 549,900 +0.00(+13.33%)
Mar 12, 2020 0.0113 0.0150 0.0113 0.0150 13,100 -0.00(-5.66%)
Mar 11, 2020 0.0159 0.0159 0.0113 0.0159 2,550 +0.00(+0.00%)
Mar 10, 2020 0.0158 0.0159 0.0110 0.0159 194,634 -0.00(-5.36%)
Mar 09, 2020 0.0112 0.0169 0.0112 0.0168 194,362 -0.00(-6.67%)
Mar 06, 2020 0.0153 0.0180 0.0153 0.0180 29,800 +0.00(+5.88%)
Mar 05, 2020 0.0140 0.0170 0.0130 0.0170 421,338 +0.00(+6.25%)
Mar 04, 2020 0.0144 0.0180 0.0140 0.0160 407,800 -0.00(-11.11%)
Mar 03, 2020 0.0165 0.0180 0.0165 0.0180 81,922 +0.00(+1.12%)
Mar 02, 2020 0.0138 0.0179 0.0124 0.0178 660,527 +0.00(+31.85%)
Feb 28, 2020 0.0109 0.0135 0.0109 0.0135 95,600 +0.00(+4.65%)
Feb 27, 2020 0.0130 0.0130 0.0111 0.0129 246,759 -0.00(-0.77%)
Feb 26, 2020 0.0130 0.0137 0.0113 0.0130 667,200 +0.00(+0.00%)
Feb 25, 2020 0.0152 0.0190 0.0110 0.0130 797,125 -0.01(-35.96%)
Feb 24, 2020 0.0220 0.0247 0.0193 0.0203 280,491 -0.00(-15.42%)
Feb 21, 2020 0.0245 0.0245 0.0171 0.0240 293,300 +0.00(+20.00%)
Feb 20, 2020 0.0250 0.0265 0.0175 0.0200 233,100 -0.01(-24.53%)
Feb 19, 2020 0.0222 0.0265 0.0220 0.0265 51,425 -0.00(-1.85%)
Feb 18, 2020 0.0222 0.0270 0.0222 0.0270 42,705 +0.00(+0.37%)
Feb 14, 2020 0.0210 0.0270 0.0210 0.0269 56,600 +0.00(+7.60%)
Feb 13, 2020 0.0258 0.0270 0.0225 0.0250 227,697 -0.00(-3.10%)
Feb 12, 2020 0.0271 0.0271 0.0245 0.0258 235,450 -0.00(-4.44%)
Feb 11, 2020 0.0255 0.0270 0.0240 0.0270 99,850 +0.00(+0.37%)
Feb 10, 2020 0.0227 0.0269 0.0227 0.0269 123,850 +0.00(+10.25%)
Feb 07, 2020 0.0190 0.0244 0.0190 0.0244 510,300 +0.00(+10.91%)
Feb 06, 2020 0.0212 0.0230 0.0193 0.0220 37,348 +0.00(+0.00%)
Feb 05, 2020 0.0201 0.0230 0.0195 0.0220 343,830 +0.00(+4.76%)
Feb 04, 2020 0.0236 0.0248 0.0210 0.0210 202,202 -0.00(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.