Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0016 0.0018 0.0014 0.0016 22,453,402 +0.00(+0.00%)
Apr 29, 2021 0.0016 0.0016 0.0014 0.0016 19,402,944 +0.00(+0.00%)
Apr 28, 2021 0.0017 0.0017 0.0014 0.0016 31,135,578 -0.00(-11.11%)
Apr 27, 2021 0.0016 0.0019 0.0016 0.0018 36,879,504 -0.00(-5.26%)
Apr 26, 2021 0.0017 0.0019 0.0016 0.0019 55,304,760 +0.00(+11.76%)
Apr 23, 2021 0.0015 0.0017 0.0015 0.0017 27,481,500 +0.00(+6.25%)
Apr 22, 2021 0.0013 0.0016 0.0011 0.0016 62,590,188 +0.00(+33.33%)
Apr 21, 2021 0.0013 0.0015 0.0011 0.0012 41,832,528 -0.00(-20.00%)
Apr 20, 2021 0.0014 0.0017 0.0013 0.0015 43,370,000 +0.00(+0.00%)
Apr 19, 2021 0.0016 0.0017 0.0014 0.0015 27,251,162 -0.00(-6.25%)
Apr 16, 2021 0.0017 0.0018 0.0015 0.0016 31,401,500 -0.00(-11.11%)
Apr 15, 2021 0.0018 0.0019 0.0017 0.0018 40,346,032 +0.00(+0.00%)
Apr 14, 2021 0.0017 0.0019 0.0017 0.0018 43,305,732 -0.00(-5.26%)
Apr 13, 2021 0.0021 0.0021 0.0017 0.0019 26,112,960 -0.00(-9.52%)
Apr 12, 2021 0.0018 0.0022 0.0017 0.0021 108,547,112 +0.00(+23.53%)
Apr 09, 2021 0.0018 0.0019 0.0016 0.0017 73,055,104 -0.00(-5.56%)
Apr 08, 2021 0.0018 0.0020 0.0017 0.0018 11,734,777 -0.00(-10.00%)
Apr 07, 2021 0.0018 0.0020 0.0018 0.0020 34,915,152 +0.00(+5.26%)
Apr 06, 2021 0.0018 0.0020 0.0016 0.0019 125,883,560 -0.00(-5.00%)
Apr 05, 2021 0.0019 0.0021 0.0018 0.0020 23,229,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.