Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 +0.0019 (+4.04%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3203 0.3250 0.3020 0.3102 154,500 -0.00(-1.52%)
Apr 29, 2021 0.3300 0.3300 0.3010 0.3150 395,154 +0.00(+0.80%)
Apr 28, 2021 0.3100 0.3300 0.2995 0.3125 364,422 -0.01(-2.34%)
Apr 27, 2021 0.3090 0.3300 0.2950 0.3200 316,143 +0.01(+1.72%)
Apr 26, 2021 0.3266 0.3300 0.2960 0.3146 497,219 +0.00(+0.58%)
Apr 23, 2021 0.3000 0.3650 0.2950 0.3128 470,100 +0.02(+6.03%)
Apr 22, 2021 0.2950 0.3400 0.2869 0.2950 399,401 -0.01(-3.28%)
Apr 21, 2021 0.3450 0.3450 0.2800 0.3050 266,099 -0.00(-1.58%)
Apr 20, 2021 0.3230 0.3650 0.2900 0.3099 545,802 -0.00(-0.03%)
Apr 19, 2021 0.2800 0.4500 0.2660 0.3100 773,944 +0.04(+14.81%)
Apr 16, 2021 0.2908 0.3000 0.2600 0.2700 709,800 -0.01(-5.26%)
Apr 15, 2021 0.2798 0.3000 0.2529 0.2850 537,145 +0.00(+0.99%)
Apr 14, 2021 0.3064 0.3100 0.2620 0.2822 876,716 -0.02(-6.37%)
Apr 13, 2021 0.3311 0.3400 0.2800 0.3014 888,266 -0.04(-11.35%)
Apr 12, 2021 0.3664 0.3800 0.3100 0.3400 559,554 -0.02(-5.56%)
Apr 09, 2021 0.3557 0.3800 0.3350 0.3600 408,100 +0.02(+4.77%)
Apr 08, 2021 0.3465 0.3592 0.3005 0.3436 1,240,096 -0.01(-3.65%)
Apr 07, 2021 0.3528 0.3623 0.3397 0.3566 463,715 -0.00(-0.03%)
Apr 06, 2021 0.3545 0.3700 0.3446 0.3567 447,359 -0.01(-3.59%)
Apr 05, 2021 0.3888 0.4040 0.3533 0.3700 426,013 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.