Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.890 4.480 3.890 4.300 304,015 +0.41(+10.54%)
Apr 29, 2021 3.850 3.900 3.790 3.890 107,400 +0.08(+2.10%)
Apr 28, 2021 3.790 3.900 3.780 3.810 82,022 +0.00(+0.00%)
Apr 27, 2021 3.800 3.920 3.750 3.810 123,305 +0.02(+0.53%)
Apr 26, 2021 3.760 3.900 3.750 3.790 69,988 +0.04(+1.07%)
Apr 23, 2021 3.850 3.920 3.680 3.750 148,713 -0.05(-1.32%)
Apr 22, 2021 3.800 3.920 3.790 3.800 83,675 +0.02(+0.53%)
Apr 21, 2021 3.810 3.920 3.770 3.780 103,542 -0.01(-0.26%)
Apr 20, 2021 3.880 3.910 3.750 3.790 72,651 -0.13(-3.32%)
Apr 19, 2021 3.820 3.920 3.810 3.920 119,264 +0.08(+2.08%)
Apr 16, 2021 4.030 4.060 3.840 3.840 150,705 -0.15(-3.76%)
Apr 15, 2021 3.840 4.110 3.820 3.990 292,675 +0.16(+4.18%)
Apr 14, 2021 3.850 3.890 3.700 3.830 272,646 +0.02(+0.52%)
Apr 13, 2021 4.070 4.200 3.650 3.810 316,746 -0.18(-4.51%)
Apr 12, 2021 4.040 4.050 3.930 3.990 129,670 -0.03(-0.75%)
Apr 09, 2021 4.010 4.050 3.950 4.020 51,529 -0.04(-0.99%)
Apr 08, 2021 3.900 4.080 3.865 4.060 150,780 +0.24(+6.28%)
Apr 07, 2021 3.810 3.870 3.750 3.820 102,981 +0.04(+1.06%)
Apr 06, 2021 3.890 3.920 3.750 3.780 90,983 -0.10(-2.58%)
Apr 05, 2021 4.030 4.030 3.830 3.880 69,461 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.