Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.740 +0.030 (+0.64%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.371 3.666 3.371 3.433 5,208,757 +0.05(+1.53%)
Apr 29, 2021 3.288 3.412 3.288 3.381 1,163,274 +0.13(+4.15%)
Apr 28, 2021 3.257 3.277 3.236 3.246 178,591 +0.00(+0.00%)
Apr 27, 2021 3.246 3.303 3.246 3.246 243,618 +0.02(+0.48%)
Apr 26, 2021 3.236 3.288 3.194 3.231 314,361 -0.10(-3.11%)
Apr 23, 2021 3.340 3.381 3.319 3.334 285,207 +0.03(+0.78%)
Apr 22, 2021 3.324 3.334 3.283 3.308 243,645 -0.03(-0.93%)
Apr 21, 2021 3.324 3.366 3.319 3.340 284,639 +0.03(+0.78%)
Apr 20, 2021 3.350 3.360 3.236 3.314 589,774 -0.03(-0.93%)
Apr 19, 2021 3.350 3.376 3.314 3.345 419,863 +0.00(+0.00%)
Apr 16, 2021 3.345 3.366 3.345 3.345 227,356 +0.00(+0.00%)
Apr 15, 2021 3.340 3.366 3.288 3.345 349,723 +0.01(+0.16%)
Apr 14, 2021 3.303 3.355 3.293 3.340 195,264 +0.05(+1.58%)
Apr 13, 2021 3.251 3.324 3.251 3.288 211,539 +0.04(+1.12%)
Apr 12, 2021 3.298 3.306 3.231 3.251 134,115 -0.06(-1.88%)
Apr 09, 2021 3.288 3.319 3.272 3.314 116,088 +0.00(+0.00%)
Apr 08, 2021 3.324 3.324 3.288 3.314 273,259 +0.07(+2.24%)
Apr 07, 2021 3.241 3.262 3.205 3.241 303,195 -0.01(-0.16%)
Apr 06, 2021 3.251 3.272 3.233 3.246 332,320 +0.03(+0.97%)
Apr 05, 2021 3.215 3.241 3.174 3.215 704,652 +0.18(+5.80%)
Apr 01, 2021 3.008 3.044 2.997 3.039 254,353 +0.03(+0.86%)
Mar 31, 2021 3.060 3.060 2.992 3.013 183,175 -0.05(-1.53%)
Mar 30, 2021 3.034 3.075 3.013 3.060 233,334 +0.06(+1.90%)
Mar 29, 2021 3.054 3.065 2.982 3.003 214,337 -0.03(-0.86%)
Mar 26, 2021 3.034 3.093 3.003 3.028 187,631 -0.01(-0.17%)
Mar 25, 2021 3.003 3.054 2.979 3.034 213,977 -0.06(-1.85%)
Mar 24, 2021 3.127 3.148 3.070 3.091 228,671 +0.02(+0.68%)
Mar 23, 2021 3.132 3.132 3.060 3.070 209,266 -0.08(-2.47%)
Mar 22, 2021 3.137 3.148 3.101 3.148 198,255 +0.08(+2.53%)
Mar 19, 2021 3.039 3.075 3.013 3.070 636,945 +0.00(+0.00%)
Mar 18, 2021 3.101 3.127 3.065 3.070 196,934 -0.03(-1.00%)
Mar 17, 2021 3.096 3.111 3.047 3.101 246,146 -0.02(-0.66%)
Mar 16, 2021 3.174 3.174 3.122 3.122 444,093 -0.04(-1.31%)
Mar 15, 2021 3.163 3.174 3.111 3.163 321,773 +0.05(+1.50%)
Mar 12, 2021 3.158 3.179 3.106 3.117 183,003 -0.03(-0.99%)
Mar 11, 2021 3.148 3.158 3.127 3.148 282,755 +0.01(+0.16%)
Mar 10, 2021 3.111 3.168 3.111 3.143 272,256 +0.07(+2.19%)
Mar 09, 2021 3.111 3.127 3.070 3.075 314,012 +0.06(+2.07%)
Mar 08, 2021 3.049 3.054 3.013 3.013 157,037 -0.04(-1.19%)
Mar 05, 2021 3.003 3.054 2.964 3.049 113,003 +0.07(+2.44%)
Mar 04, 2021 3.044 3.070 2.952 2.977 181,889 -0.06(-1.88%)
Mar 03, 2021 3.034 3.060 3.013 3.034 176,533 -0.01(-0.17%)
Mar 02, 2021 3.044 3.075 3.023 3.039 163,850 +0.02(+0.63%)
Mar 01, 2021 3.030 3.061 3.015 3.020 225,390 +0.08(+2.63%)
Feb 26, 2021 2.979 2.997 2.870 2.942 259,579 -0.04(-1.21%)
Feb 25, 2021 3.056 3.057 2.950 2.979 234,797 -0.08(-2.53%)
Feb 24, 2021 3.030 3.061 3.004 3.056 293,611 +0.02(+0.68%)
Feb 23, 2021 3.030 3.066 2.984 3.035 551,464 -0.02(-0.51%)
Feb 22, 2021 3.010 3.066 2.994 3.051 890,312 +0.02(+0.51%)
Feb 19, 2021 2.994 3.046 2.942 3.035 247,568 +0.04(+1.20%)
Feb 18, 2021 3.087 3.092 2.979 2.999 213,323 -0.07(-2.35%)
Feb 17, 2021 3.082 3.102 3.064 3.072 248,729 -0.02(-0.50%)
Feb 16, 2021 3.072 3.139 3.030 3.087 650,217 +0.11(+3.64%)
Feb 12, 2021 2.948 2.984 2.938 2.979 197,783 +0.05(+1.58%)
Feb 11, 2021 2.937 2.963 2.901 2.932 313,513 -0.02(-0.53%)
Feb 10, 2021 2.937 2.963 2.875 2.948 262,448 +0.04(+1.42%)
Feb 09, 2021 2.855 2.917 2.850 2.906 435,289 +0.11(+4.07%)
Feb 08, 2021 2.762 2.808 2.741 2.793 314,462 +0.02(+0.74%)
Feb 05, 2021 2.762 2.777 2.733 2.772 109,255 +0.03(+1.13%)
Feb 04, 2021 2.726 2.792 2.720 2.741 135,539 -0.03(-1.12%)
Feb 03, 2021 2.726 2.798 2.726 2.772 470,475 +0.02(+0.75%)
Feb 02, 2021 2.757 2.788 2.705 2.751 516,467 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.