Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Cl A (NQ: THBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.05 10.09 10.04 10.04 534,700 -0.01(-0.10%)
Apr 29, 2021 10.06 10.09 10.05 10.05 421,421 -0.01(-0.10%)
Apr 28, 2021 10.07 10.11 10.05 10.06 355,630 +0.01(+0.10%)
Apr 27, 2021 10.13 10.18 10.05 10.05 445,283 -0.08(-0.79%)
Apr 26, 2021 10.11 10.22 10.10 10.13 562,293 +0.03(+0.30%)
Apr 23, 2021 10.07 10.16 10.06 10.10 570,000 +0.03(+0.30%)
Apr 22, 2021 10.06 10.10 10.01 10.07 679,904 +0.01(+0.10%)
Apr 21, 2021 10.03 10.11 10.01 10.06 758,413 +0.03(+0.30%)
Apr 20, 2021 10.02 10.07 10.00 10.03 1,004,564 -0.01(-0.10%)
Apr 19, 2021 10.05 10.10 10.00 10.04 1,353,351 -0.03(-0.30%)
Apr 16, 2021 10.06 10.10 10.00 10.07 982,700 +0.02(+0.20%)
Apr 15, 2021 10.21 10.23 10.05 10.05 1,089,261 -0.17(-1.66%)
Apr 14, 2021 10.25 10.30 10.15 10.22 701,037 -0.04(-0.39%)
Apr 13, 2021 10.24 10.36 10.10 10.26 655,259 -0.08(-0.77%)
Apr 12, 2021 10.44 10.47 10.17 10.34 600,037 -0.03(-0.29%)
Apr 09, 2021 10.51 10.53 10.23 10.37 770,200 -0.13(-1.24%)
Apr 08, 2021 10.59 10.64 10.43 10.50 468,404 -0.05(-0.47%)
Apr 07, 2021 10.76 10.94 10.48 10.55 761,815 -0.15(-1.40%)
Apr 06, 2021 10.98 11.11 10.66 10.70 1,053,936 -0.25(-2.28%)
Apr 05, 2021 11.06 11.48 10.91 10.95 1,607,044 +0.04(+0.37%)
Apr 01, 2021 10.98 11.54 10.86 10.91 4,885,100 +0.49(+4.70%)
Mar 31, 2021 10.10 10.47 10.01 10.42 2,027,785 +0.34(+3.37%)
Mar 30, 2021 10.05 10.14 9.940 10.08 864,149 +0.02(+0.20%)
Mar 29, 2021 10.10 10.19 10.03 10.06 864,267 -0.16(-1.57%)
Mar 26, 2021 10.13 10.29 9.920 10.22 877,500 +0.12(+1.19%)
Mar 25, 2021 9.980 10.16 9.800 10.10 1,791,665 -0.03(-0.30%)
Mar 24, 2021 10.29 10.35 10.11 10.13 1,060,456 -0.16(-1.55%)
Mar 23, 2021 10.61 10.68 10.21 10.29 741,695 -0.38(-3.56%)
Mar 22, 2021 10.67 10.88 10.46 10.67 950,655 +0.19(+1.81%)
Mar 19, 2021 10.68 10.71 10.43 10.48 935,100 -0.15(-1.41%)
Mar 18, 2021 10.84 10.92 10.54 10.63 780,741 -0.30(-2.74%)
Mar 17, 2021 10.79 10.95 10.50 10.93 591,488 +0.05(+0.46%)
Mar 16, 2021 11.23 11.28 10.70 10.88 828,204 -0.48(-4.23%)
Mar 15, 2021 11.79 11.80 11.17 11.36 1,122,622 -0.43(-3.65%)
Mar 12, 2021 11.20 12.09 11.16 11.79 2,597,100 +0.60(+5.36%)
Mar 11, 2021 10.70 11.38 10.60 11.19 1,936,178 +0.65(+6.17%)
Mar 10, 2021 10.64 10.73 10.48 10.54 758,186 -0.08(-0.75%)
Mar 09, 2021 10.65 10.69 10.36 10.62 1,307,049 +0.26(+2.51%)
Mar 08, 2021 10.41 10.60 10.23 10.36 899,227 -0.25(-2.36%)
Mar 05, 2021 10.45 10.73 10.05 10.61 1,668,100 +0.11(+1.05%)
Mar 04, 2021 10.15 10.50 9.930 10.50 2,771,314 +0.27(+2.64%)
Mar 03, 2021 10.46 10.55 10.16 10.23 1,456,748 -0.22(-2.11%)
Mar 02, 2021 11.00 11.00 10.42 10.45 1,231,109 -0.47(-4.30%)
Mar 01, 2021 10.81 10.98 10.70 10.92 1,019,615 +0.29(+2.73%)
Feb 26, 2021 10.80 10.89 10.21 10.63 2,110,000 -0.07(-0.65%)
Feb 25, 2021 11.01 11.14 10.51 10.70 2,845,465 -0.37(-3.34%)
Feb 24, 2021 11.11 11.33 10.91 11.07 1,284,722 +0.21(+1.93%)
Feb 23, 2021 10.86 11.17 10.48 10.86 3,921,478 -0.42(-3.72%)
Feb 22, 2021 11.24 11.64 11.20 11.28 1,575,397 +0.00(+0.00%)
Feb 19, 2021 11.45 11.66 11.20 11.28 1,666,700 -0.12(-1.05%)
Feb 18, 2021 11.51 11.65 11.31 11.40 1,842,472 -0.37(-3.14%)
Feb 17, 2021 11.72 11.91 11.45 11.77 1,275,992 -0.16(-1.34%)
Feb 16, 2021 12.03 12.19 11.77 11.93 1,509,571 -0.03(-0.25%)
Feb 12, 2021 12.14 12.39 11.93 11.96 1,613,000 -0.63(-5.00%)
Feb 11, 2021 11.75 12.82 11.36 12.59 3,119,842 +0.87(+7.42%)
Feb 10, 2021 12.25 12.30 11.72 11.72 1,543,000 -0.46(-3.78%)
Feb 09, 2021 11.89 12.29 11.63 12.18 1,634,299 +0.33(+2.78%)
Feb 08, 2021 12.20 12.34 11.80 11.85 1,809,200 -0.34(-2.79%)
Feb 05, 2021 12.50 12.56 12.10 12.19 1,150,400 -0.30(-2.40%)
Feb 04, 2021 12.45 12.73 12.41 12.49 1,238,674 +0.02(+0.16%)
Feb 03, 2021 12.34 12.73 12.14 12.47 1,796,581 +0.13(+1.05%)
Feb 02, 2021 12.06 12.48 12.06 12.34 1,257,283 +0.28(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.