Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.0950 0.0800 0.0800 1,102,000 -0.01(-15.79%)
Apr 27, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 26, 2021 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Apr 14, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Apr 13, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 12, 2021 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Apr 09, 2021 0.0550 0.0650 0.0550 0.0650 5,000 +0.01(+8.33%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 10,499 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0650 0.0600 0.0650 10,000 -0.01(-7.14%)
Apr 05, 2021 0.0650 0.0700 0.0650 0.0700 76,000 +0.02(+27.27%)
Apr 01, 2021 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 31, 2021 0.0700 0.0700 0.0700 0.0700 40,001 -0.01(-12.50%)
Mar 26, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2021 0.0850 0.0900 0.0850 0.0850 42,357 +0.01(+21.43%)
Mar 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Mar 04, 2021 0.0700 0.0700 0.0650 0.0650 42,000 -0.01(-7.14%)
Mar 03, 2021 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Mar 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 25, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 24, 2021 0.0900 0.0900 0.0800 0.0800 6,000 -0.01(-11.11%)
Feb 23, 2021 0.0900 0.0900 0.0900 1,700 +0.00(+0.00%)
Feb 22, 2021 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Feb 19, 2021 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+13.33%)
Feb 18, 2021 0.0900 0.0900 0.0750 0.0750 50,000 -0.01(-16.67%)
Feb 17, 2021 0.0800 0.0900 0.0800 0.0900 71,625 +0.01(+12.50%)
Feb 16, 2021 0.0850 0.0900 0.0800 0.0800 319,315 +0.01(+14.29%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 10, 2021 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.