Indicators

Forum Energy Technologies Inc (NY: FET )

18.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.93	22.09	20.60	21.13	16,322	-0.34(-1.58%)
Apr 28, 2022	21.44	22.53	20.61	21.47	45,549	+0.46(+2.19%)
Apr 27, 2022	21.57	22.15	21.01	21.01	28,797	-0.60(-2.78%)
Apr 26, 2022	21.64	22.24	20.86	21.61	23,968	-0.22(-1.01%)
Apr 25, 2022	22.06	22.10	20.34	21.83	19,192	-0.73(-3.24%)
Apr 22, 2022	22.95	24.39	22.10	22.56	33,418	-0.56(-2.42%)
Apr 21, 2022	24.95	25.47	22.99	23.12	13,528	-1.81(-7.26%)
Apr 20, 2022	23.53	25.26	22.82	24.93	38,023	+1.45(+6.18%)
Apr 19, 2022	22.64	23.86	22.64	23.48	28,383	+0.72(+3.16%)
Apr 18, 2022	23.00	23.70	22.50	22.76	37,105	-0.19(-0.83%)
Apr 14, 2022	22.33	23.17	22.33	22.95	28,041	+0.43(+1.91%)
Apr 13, 2022	22.73	23.41	22.36	22.52	22,671	+0.01(+0.04%)
Apr 12, 2022	22.04	23.71	22.04	22.51	15,055	+0.73(+3.35%)
Apr 11, 2022	22.18	22.33	21.36	21.78	25,414	-0.56(-2.51%)
Apr 08, 2022	21.19	22.42	21.10	22.34	19,282	+1.03(+4.83%)
Apr 07, 2022	22.02	22.27	20.53	21.31	46,080	-0.63(-2.87%)
Apr 06, 2022	22.61	22.81	21.36	21.94	21,821	-0.51(-2.27%)
Apr 05, 2022	23.48	24.05	22.29	22.45	14,084	-1.11(-4.71%)
Apr 04, 2022	23.35	24.03	23.19	23.56	23,735	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.