Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.02	62.17	60.72	60.84	21,469,222	-1.49(-2.39%)
Apr 28, 2022	60.88	62.41	60.73	62.32	23,379,872	+0.59(+0.96%)
Apr 27, 2022	61.20	62.41	61.20	61.73	18,023,588	+0.48(+0.78%)
Apr 26, 2022	61.69	62.49	61.24	61.25	23,342,860	-0.84(-1.35%)
Apr 25, 2022	63.09	63.27	61.00	62.09	26,635,610	+0.65(+1.06%)
Apr 22, 2022	62.22	62.46	61.37	61.44	15,852,999	-0.90(-1.45%)
Apr 21, 2022	62.13	63.09	61.88	62.34	16,056,631	+0.24(+0.38%)
Apr 20, 2022	61.62	62.37	61.58	62.11	15,745,842	+0.84(+1.37%)
Apr 19, 2022	60.73	61.44	60.68	61.27	12,745,367	+0.59(+0.98%)
Apr 18, 2022	60.99	61.37	60.44	60.68	12,403,830	-0.55(-0.89%)
Apr 14, 2022	61.17	61.74	61.03	61.22	17,405,244	+0.27(+0.45%)
Apr 13, 2022	60.68	61.08	60.48	60.95	12,619,617	+0.16(+0.26%)
Apr 12, 2022	60.62	61.02	60.16	60.79	19,212,180	+0.71(+1.18%)
Apr 11, 2022	60.17	60.54	59.92	60.08	13,508,023	-0.02(-0.03%)
Apr 08, 2022	59.77	60.30	59.47	60.10	13,491,651	+0.37(+0.61%)
Apr 07, 2022	59.44	59.95	59.05	59.73	14,826,780	+0.32(+0.54%)
Apr 06, 2022	59.10	59.56	58.66	59.41	20,463,114	+0.59(+1.01%)
Apr 05, 2022	58.75	59.54	58.73	58.82	16,698,622	-0.07(-0.11%)
Apr 04, 2022	58.94	59.12	58.11	58.89	12,220,420	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.