Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 +0.0019 (+4.04%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2000	0.2130	0.1910	0.1948	294,145	-0.01(-5.67%)
Apr 28, 2022	0.2190	0.2190	0.1941	0.2065	299,795	-0.01(-6.09%)
Apr 27, 2022	0.2061	0.2200	0.2061	0.2199	257,902	+0.01(+4.96%)
Apr 26, 2022	0.2300	0.2460	0.2022	0.2095	196,668	-0.01(-3.10%)
Apr 25, 2022	0.2296	0.2397	0.2069	0.2162	603,632	-0.01(-6.00%)
Apr 22, 2022	0.2340	0.2538	0.2124	0.2300	981,182	-0.01(-4.96%)
Apr 21, 2022	0.2468	0.2500	0.2310	0.2420	657,292	-0.01(-3.20%)
Apr 20, 2022	0.2785	0.2800	0.2450	0.2500	314,274	-0.02(-5.66%)
Apr 19, 2022	0.2600	0.2715	0.2600	0.2650	174,323	+0.00(+0.38%)
Apr 18, 2022	0.2800	0.2970	0.2600	0.2640	255,741	-0.02(-5.38%)
Apr 14, 2022	0.2801	0.2826	0.2696	0.2790	213,227	+0.01(+2.65%)
Apr 13, 2022	0.2700	0.2736	0.2500	0.2718	187,662	+0.02(+7.35%)
Apr 12, 2022	0.2450	0.2629	0.2450	0.2532	149,775	-0.01(-3.25%)
Apr 11, 2022	0.2500	0.2835	0.2500	0.2617	313,449	+0.01(+4.68%)
Apr 08, 2022	0.2523	0.2588	0.2498	0.2500	179,450	-0.01(-3.88%)
Apr 07, 2022	0.2730	0.2730	0.2411	0.2601	300,869	+0.00(+1.84%)
Apr 06, 2022	0.2628	0.2700	0.2477	0.2554	231,371	-0.00(-1.77%)
Apr 05, 2022	0.2707	0.2796	0.2557	0.2600	226,117	-0.01(-3.70%)
Apr 04, 2022	0.2590	0.3000	0.2562	0.2700	448,829	+0.01(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.