Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Apr 28, 2022	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Apr 27, 2022	0.0850	0.0900	0.0850	0.0900	31,015	-0.01(-5.26%)
Apr 25, 2022				0.0950	843	+0.00(+0.00%)
Apr 21, 2022				0.0950	150	+0.00(+0.00%)
Apr 20, 2022	0.0950	0.0950	0.0950	0.0950	3,305	+0.01(+5.56%)
Apr 19, 2022	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-5.26%)
Apr 18, 2022	0.0950	0.0950	0.0950	0.0950	42,886	-0.01(-5.00%)
Apr 14, 2022				0.1000	0	+0.01(+5.26%)
Apr 13, 2022	0.1000	0.1050	0.0950	0.0950	19,691	-0.01(-5.00%)
Apr 12, 2022	0.1000	0.1000	0.1000	0.1000	1,086	+0.00(+0.00%)
Apr 07, 2022				0.1000	7	+0.00(+0.00%)
Apr 06, 2022	0.1000	0.1000	0.1000	0.1000	15,153	+0.00(+0.00%)
Apr 05, 2022	0.1100	0.1100	0.1000	0.1000	71,447	-0.00(-4.76%)
Apr 04, 2022	0.1050	0.1050	0.1050	0.1050	44,350	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.