Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	218.39	219.21	216.37	217.70	1,368,485	-0.09(-0.04%)
Apr 27, 2023	215.91	218.71	215.86	217.79	1,234,971	+2.25(+1.04%)
Apr 26, 2023	214.56	216.33	214.45	215.54	1,258,373	-0.18(-0.08%)
Apr 25, 2023	218.81	219.21	214.98	215.72	2,408,547	-2.94(-1.34%)
Apr 24, 2023	215.32	219.12	215.32	218.66	1,799,735	+4.14(+1.93%)
Apr 21, 2023	216.82	217.59	213.81	214.52	1,068,078	+0.31(+0.15%)
Apr 20, 2023	213.61	215.80	212.84	214.20	1,478,332	+1.37(+0.64%)
Apr 19, 2023	211.99	213.09	211.55	212.84	1,689,883	+0.25(+0.12%)
Apr 18, 2023	210.23	213.22	209.68	212.59	1,666,963	+2.69(+1.28%)
Apr 17, 2023	210.77	211.97	208.83	209.90	1,418,818	+0.28(+0.14%)
Apr 14, 2023	212.41	214.00	208.23	209.61	2,547,190	-3.28(-1.54%)
Apr 13, 2023	211.78	213.57	210.42	212.90	1,520,943	+0.32(+0.15%)
Apr 12, 2023	214.68	215.52	212.43	212.57	1,431,017	-2.34(-1.09%)
Apr 11, 2023	213.70	215.66	213.62	214.91	1,917,380	+1.83(+0.86%)
Apr 10, 2023	207.42	213.26	207.42	213.08	1,597,701	+4.83(+2.32%)
Apr 06, 2023	206.71	208.68	206.25	208.26	1,116,686	+0.42(+0.20%)
Apr 05, 2023	210.76	211.12	207.82	207.83	1,681,859	-2.14(-1.02%)
Apr 04, 2023	207.70	210.25	207.70	209.97	1,867,355	+2.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.