Indicators

CNX Resources Corp (NY: CNX )

24.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.57	16.09	15.48	15.53	4,448,397	+0.05(+0.32%)
Apr 27, 2023	15.30	15.55	14.36	15.48	6,264,811	+0.40(+2.65%)
Apr 26, 2023	15.14	15.37	14.97	15.08	2,909,142	-0.27(-1.76%)
Apr 25, 2023	15.51	15.56	15.19	15.35	2,969,016	-0.33(-2.10%)
Apr 24, 2023	15.55	15.76	15.45	15.68	2,375,582	+0.09(+0.58%)
Apr 21, 2023	15.57	15.72	15.42	15.59	2,371,943	+0.09(+0.58%)
Apr 20, 2023	15.88	15.92	15.39	15.50	2,938,340	-0.50(-3.12%)
Apr 19, 2023	15.81	16.01	15.71	16.00	2,051,837	-0.12(-0.74%)
Apr 18, 2023	16.21	16.29	15.89	16.12	2,852,477	-0.17(-1.04%)
Apr 17, 2023	16.76	16.87	16.16	16.29	3,259,702	-0.28(-1.69%)
Apr 14, 2023	16.74	16.80	16.41	16.57	2,338,182	-0.18(-1.07%)
Apr 13, 2023	16.59	16.76	16.49	16.75	2,777,875	+0.15(+0.90%)
Apr 12, 2023	16.75	16.77	16.38	16.60	2,328,897	-0.07(-0.42%)
Apr 11, 2023	16.59	16.73	16.28	16.67	2,713,102	+0.19(+1.15%)
Apr 10, 2023	16.20	16.54	16.20	16.48	2,251,256	+0.52(+3.26%)
Apr 06, 2023	16.30	16.41	15.96	15.96	1,903,038	-0.38(-2.33%)
Apr 05, 2023	16.29	16.41	16.13	16.34	1,993,240	+0.13(+0.80%)
Apr 04, 2023	16.29	16.46	16.02	16.21	2,252,339	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.