Indicators

Mammoth Energy Services Inc (NQ: TUSK )

3.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.950	3.985	3.580	3.690	233,581	-0.21(-5.38%)
Apr 27, 2023	4.000	4.000	3.897	3.900	80,291	-0.05(-1.27%)
Apr 26, 2023	3.980	4.090	3.865	3.950	113,008	-0.08(-1.99%)
Apr 25, 2023	4.200	4.210	3.940	4.030	177,709	-0.16(-3.82%)
Apr 24, 2023	4.120	4.260	4.080	4.190	102,494	+0.04(+0.96%)
Apr 21, 2023	4.340	4.340	4.120	4.150	105,414	-0.13(-3.04%)
Apr 20, 2023	4.320	4.410	4.250	4.280	75,431	-0.05(-1.15%)
Apr 19, 2023	4.330	4.380	4.269	4.330	97,305	-0.04(-0.92%)
Apr 18, 2023	4.530	4.530	4.300	4.370	69,943	-0.10(-2.24%)
Apr 17, 2023	4.650	4.686	4.450	4.470	77,777	-0.19(-4.08%)
Apr 14, 2023	4.640	4.690	4.580	4.660	104,036	+0.04(+0.87%)
Apr 13, 2023	4.700	4.741	4.470	4.620	141,197	-0.08(-1.70%)
Apr 12, 2023	4.720	4.770	4.520	4.700	109,143	+0.10(+2.17%)
Apr 11, 2023	4.330	4.650	4.250	4.600	129,493	+0.27(+6.24%)
Apr 10, 2023	4.240	4.400	4.230	4.330	74,481	+0.10(+2.36%)
Apr 06, 2023	4.250	4.345	4.140	4.230	59,819	-0.06(-1.40%)
Apr 05, 2023	4.360	4.360	4.190	4.290	79,407	-0.11(-2.50%)
Apr 04, 2023	4.710	4.710	4.335	4.400	149,094	-0.27(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.