Indicators

Progress Software (NQ: PRGS )

50.87 +0.05 (+0.10%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.28	54.58	53.90	54.21	300,003	-0.07(-0.13%)
Apr 27, 2023	54.14	54.65	53.68	54.28	252,766	+0.42(+0.79%)
Apr 26, 2023	54.25	54.39	53.68	53.85	266,922	-0.29(-0.53%)
Apr 25, 2023	55.06	55.42	54.09	54.14	358,555	-1.48(-2.66%)
Apr 24, 2023	55.96	56.23	55.27	55.62	171,984	-0.35(-0.62%)
Apr 21, 2023	55.77	56.21	55.57	55.96	285,482	+0.27(+0.48%)
Apr 20, 2023	56.06	56.36	55.48	55.70	309,700	-0.56(-1.00%)
Apr 19, 2023	57.04	57.14	55.91	56.26	406,073	-0.89(-1.56%)
Apr 18, 2023	56.29	57.18	55.81	57.15	793,407	+1.06(+1.88%)
Apr 17, 2023	56.01	56.15	55.62	56.09	195,656	+0.17(+0.30%)
Apr 14, 2023	55.87	56.31	55.44	55.92	272,849	-0.19(-0.33%)
Apr 13, 2023	54.66	56.22	54.50	56.11	368,342	+1.41(+2.58%)
Apr 12, 2023	54.31	55.08	54.31	54.70	324,399	+0.65(+1.21%)
Apr 11, 2023	53.41	54.29	53.34	54.05	272,685	+0.49(+0.92%)
Apr 10, 2023	53.96	53.96	53.02	53.55	256,318	-0.63(-1.17%)
Apr 06, 2023	53.51	54.24	53.21	54.19	227,453	+0.42(+0.79%)
Apr 05, 2023	54.36	54.52	53.38	53.76	385,480	-0.70(-1.29%)
Apr 04, 2023	55.73	55.73	54.09	54.46	341,789	-1.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.