Indicators

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1550	0.1550	0.1450	0.1450	31,000	+0.00(+0.00%)
Apr 27, 2023	0.1450	0.1450	0.1450	0.1450	8,004	+0.00(+0.00%)
Apr 26, 2023	0.1500	0.1500	0.1450	0.1450	27,500	-0.01(-3.33%)
Apr 25, 2023	0.1550	0.1550	0.1500	0.1500	67,385	-0.01(-3.23%)
Apr 24, 2023	0.1550	0.1550	0.1500	0.1550	70,400	-0.01(-3.13%)
Apr 21, 2023	0.1550	0.1650	0.1550	0.1600	12,410	-0.01(-3.03%)
Apr 20, 2023	0.1600	0.1650	0.1550	0.1650	152,715	+0.00(+0.00%)
Apr 19, 2023	0.1700	0.1700	0.1650	0.1650	90,295	-0.01(-5.71%)
Apr 18, 2023	0.1700	0.1750	0.1650	0.1750	102,739	+0.00(+2.94%)
Apr 17, 2023	0.1800	0.1800	0.1700	0.1700	37,591	-0.01(-5.56%)
Apr 14, 2023	0.1950	0.1950	0.1800	0.1800	116,475	-0.02(-7.69%)
Apr 13, 2023	0.1900	0.1950	0.1850	0.1950	341,795	+0.02(+8.33%)
Apr 12, 2023	0.1900	0.1900	0.1800	0.1800	56,366	-0.01(-5.26%)
Apr 11, 2023	0.1900	0.2000	0.1900	0.1900	180,195	+0.00(+0.00%)
Apr 10, 2023	0.1900	0.2000	0.1900	0.1900	142,218	+0.00(+0.00%)
Apr 06, 2023				0.1900	0	+0.01(+5.56%)
Apr 05, 2023	0.1800	0.1900	0.1800	0.1800	111,570	+0.01(+2.86%)
Apr 04, 2023	0.1650	0.1900	0.1650	0.1750	690,013	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.