Indicators

(DJI: DJI )

38,085.80 USD -375.12 (-0.98%)

Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33797	34105	33728	34098	3,582,686	+272.00(+0.80%)
Apr 27, 2023	33382	33860	33375	33826	3,425,903	+524.30(+1.57%)
Apr 26, 2023	33596	33646	33236	33302	3,239,503	-228.90(-0.68%)
Apr 25, 2023	33828	33876	33525	33531	2,974,981	-344.60(-1.02%)
Apr 24, 2023	33805	33891	33726	33875	2,520,840	+66.40(+0.20%)
Apr 21, 2023	33794	33859	33689	33809	2,950,050	+22.40(+0.07%)
Apr 20, 2023	33741	33875	33678	33787	3,078,420	-110.40(-0.33%)
Apr 19, 2023	33890	33958	33815	33897	2,523,889	-79.60(-0.23%)
Apr 18, 2023	33965	34019	33792	33977	2,535,216	-10.60(-0.03%)
Apr 17, 2023	33930	33991	33797	33987	2,345,064	+100.70(+0.30%)
Apr 14, 2023	33982	34083	33731	33886	2,767,213	-143.20(-0.42%)
Apr 13, 2023	33669	34055	33605	34030	2,725,479	+383.20(+1.14%)
Apr 12, 2023	33764	33895	33593	33646	2,529,103	-38.30(-0.11%)
Apr 11, 2023	33587	33781	33587	33685	2,402,608	+98.30(+0.29%)
Apr 10, 2023	33425	33590	33343	33586	2,312,670	+101.20(+0.30%)
Apr 06, 2023	33485	33485	33485	33485	2,569,536	+2.60(+0.01%)
Apr 05, 2023	33395	33544	33376	33483	2,866,287	+80.30(+0.24%)
Apr 04, 2023	33595	33635	33276	33402	2,832,007	-198.70(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.