Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.190	1.280	1.180	1.210	1,217,435	-0.01(-0.82%)
Apr 27, 2023	1.230	1.230	1.170	1.220	848,554	+0.01(+1.24%)
Apr 26, 2023	1.210	1.236	1.150	1.205	1,959,788	+0.03(+2.12%)
Apr 25, 2023	1.340	1.340	1.160	1.180	1,049,253	-0.13(-9.92%)
Apr 24, 2023	1.320	1.335	1.270	1.310	1,032,312	+0.00(+0.00%)
Apr 21, 2023	1.300	1.320	1.260	1.310	1,241,028	+0.01(+0.77%)
Apr 20, 2023	1.350	1.369	1.300	1.300	811,316	-0.07(-5.11%)
Apr 19, 2023	1.420	1.440	1.360	1.370	1,050,648	-0.08(-5.52%)
Apr 18, 2023	1.440	1.470	1.410	1.450	1,607,024	+0.00(+0.00%)
Apr 17, 2023	1.370	1.450	1.350	1.450	1,033,801	+0.09(+6.62%)
Apr 14, 2023	1.340	1.390	1.290	1.360	1,671,584	+0.02(+1.49%)
Apr 13, 2023	1.290	1.360	1.275	1.340	737,713	+0.07(+5.51%)
Apr 12, 2023	1.360	1.400	1.260	1.270	1,038,267	-0.07(-5.22%)
Apr 11, 2023	1.310	1.390	1.305	1.340	1,752,502	+0.03(+2.29%)
Apr 10, 2023	1.280	1.320	1.220	1.310	1,722,679	+0.06(+4.80%)
Apr 06, 2023	1.290	1.320	1.220	1.250	2,846,254	-0.04(-3.10%)
Apr 05, 2023	1.350	1.350	1.250	1.290	1,684,111	-0.06(-4.44%)
Apr 04, 2023	1.410	1.418	1.330	1.350	1,569,003	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.