Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2307 +0.0060 (+2.67%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2300 0.2413 0.2300 0.2352 11,549 +0.00(+0.73%)
Apr 29, 2024 0.2335 0.2335 0.2335 0.2335 12,255 -0.01(-5.85%)
Apr 26, 2024 0.2341 0.2480 0.2341 0.2480 18,450 +0.01(+6.03%)
Apr 25, 2024 0.2354 0.2355 0.2316 0.2339 30,945 -0.00(-0.04%)
Apr 24, 2024 0.2342 0.2342 0.2265 0.2340 25,882 +0.01(+3.91%)
Apr 23, 2024 0.2279 0.2285 0.2252 0.2252 34,000 -0.00(-0.18%)
Apr 22, 2024 0.2200 0.2256 0.2139 0.2256 113,082 +0.02(+9.51%)
Apr 19, 2024 0.2143 0.2148 0.2060 0.2060 87,392 -0.02(-7.04%)
Apr 18, 2024 0.2229 0.2229 0.2216 0.2216 8,308 -0.00(-0.23%)
Apr 17, 2024 0.2177 0.2260 0.2177 0.2221 20,442 -0.00(-0.45%)
Apr 16, 2024 0.2200 0.2231 0.2106 0.2231 25,084 +0.00(+0.77%)
Apr 15, 2024 0.2214 0.2214 0.2214 0.2214 125 -0.01(-3.70%)
Apr 12, 2024 0.2300 0.2300 0.2237 0.2299 77,020 +0.01(+3.42%)
Apr 11, 2024 0.2279 0.2280 0.2223 0.2223 16,200 -0.00(-0.76%)
Apr 10, 2024 0.2278 0.2278 0.2181 0.2240 32,977 -0.00(-0.97%)
Apr 09, 2024 0.2390 0.2390 0.2204 0.2262 17,559 +0.00(+0.09%)
Apr 08, 2024 0.2200 0.2260 0.2200 0.2260 14,800 +0.00(+1.71%)
Apr 05, 2024 0.2202 0.2225 0.2196 0.2222 4,300 +0.00(+0.91%)
Apr 04, 2024 0.2225 0.2225 0.2020 0.2202 119,950 +0.00(+0.46%)
Apr 03, 2024 0.2201 0.2209 0.2160 0.2192 81,635 +0.00(+0.64%)
Apr 02, 2024 0.2233 0.2305 0.2178 0.2178 34,913 -0.01(-2.33%)
Apr 01, 2024 0.2296 0.2323 0.2230 0.2230 10,045 +0.00(+0.59%)
Mar 28, 2024 0.2260 0.2268 0.2198 0.2217 36,600 -0.00(-1.64%)
Mar 27, 2024 0.2219 0.2370 0.2201 0.2254 31,374 +0.00(+1.99%)
Mar 26, 2024 0.2210 0.2210 0.2188 0.2210 9,069 +0.00(+0.00%)
Mar 25, 2024 0.2147 0.2259 0.2120 0.2210 157,642 +0.01(+2.93%)
Mar 22, 2024 0.2202 0.2205 0.2142 0.2147 18,104 -0.01(-2.50%)
Mar 21, 2024 0.2230 0.2270 0.2164 0.2202 106,250 +0.00(+1.15%)
Mar 20, 2024 0.2250 0.2260 0.2161 0.2177 12,200 -0.01(-5.39%)
Mar 19, 2024 0.2275 0.2320 0.2175 0.2301 56,485 -0.01(-2.17%)
Mar 18, 2024 0.2350 0.2352 0.2275 0.2352 72,256 +0.00(+0.04%)
Mar 15, 2024 0.2247 0.2386 0.2234 0.2351 168,900 +0.01(+3.66%)
Mar 14, 2024 0.2284 0.2347 0.2230 0.2268 10,000 +0.00(+0.80%)
Mar 13, 2024 0.2310 0.2330 0.2250 0.2250 23,274 -0.00(-0.04%)
Mar 12, 2024 0.2200 0.2297 0.2200 0.2251 28,401 -0.00(-0.84%)
Mar 11, 2024 0.2224 0.2270 0.2224 0.2270 7,559 +0.00(+0.67%)
Mar 08, 2024 0.2210 0.2269 0.2200 0.2255 25,400 +0.00(+1.90%)
Mar 07, 2024 0.2216 0.2269 0.2213 0.2213 8,122 -0.00(-1.21%)
Mar 06, 2024 0.2290 0.2300 0.2238 0.2240 18,166 -0.01(-5.21%)
Mar 05, 2024 0.2352 0.2400 0.2313 0.2363 35,383 +0.00(+0.13%)
Mar 04, 2024 0.2380 0.2380 0.2360 0.2360 5,047 -0.00(-1.99%)
Mar 01, 2024 0.2278 0.2450 0.2278 0.2408 14,691 +0.01(+4.88%)
Feb 29, 2024 0.2302 0.2316 0.2296 0.2296 4,850 -0.00(-0.09%)
Feb 28, 2024 0.2500 0.2500 0.2290 0.2298 76,811 -0.02(-8.08%)
Feb 27, 2024 0.2500 0.2550 0.2500 0.2500 14,182 -0.00(-1.42%)
Feb 26, 2024 0.2549 0.2600 0.2500 0.2536 9,699 +0.00(+0.60%)
Feb 23, 2024 0.2502 0.2540 0.2501 0.2521 10,301 -0.00(-1.91%)
Feb 22, 2024 0.2500 0.2700 0.2500 0.2570 44,137 +0.01(+2.72%)
Feb 21, 2024 0.2531 0.2531 0.2501 0.2502 13,076 -0.02(-6.36%)
Feb 20, 2024 0.2780 0.2780 0.2640 0.2672 37,215 +0.00(+0.04%)
Feb 16, 2024 0.2710 0.2729 0.2671 0.2671 15,649 -0.00(-1.40%)
Feb 15, 2024 0.2680 0.2729 0.2678 0.2709 26,545 +0.01(+5.37%)
Feb 14, 2024 0.2500 0.2573 0.2500 0.2571 17,454 -0.01(-2.13%)
Feb 13, 2024 0.2627 0.2627 0.2627 0.2627 1,051 -0.00(-1.43%)
Feb 12, 2024 0.2594 0.2675 0.2581 0.2665 8,086 -0.00(-0.56%)
Feb 09, 2024 0.2750 0.2815 0.2591 0.2680 26,525 -0.01(-4.59%)
Feb 08, 2024 0.2753 0.2809 0.2594 0.2809 20,950 +0.01(+2.18%)
Feb 07, 2024 0.2846 0.2846 0.2735 0.2749 20,332 -0.02(-5.17%)
Feb 06, 2024 0.2800 0.2945 0.2800 0.2899 27,140 +0.01(+2.69%)
Feb 05, 2024 0.2460 0.2823 0.2460 0.2823 63,688 +0.04(+14.29%)
Feb 02, 2024 0.2417 0.2470 0.2392 0.2470 4,029 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.