Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.07 +0.50 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.96	72.43	71.96	72.28	59,718	+0.34(+0.47%)
May 27, 2021	71.59	71.95	71.42	71.95	88,380	-0.03(-0.04%)
May 26, 2021	72.39	72.46	71.76	71.98	62,664	-0.35(-0.48%)
May 25, 2021	72.11	72.34	71.98	72.33	51,279	+0.72(+1.00%)
May 24, 2021	71.34	71.63	71.22	71.61	85,384	+0.39(+0.54%)
May 21, 2021	71.04	71.22	70.77	71.22	59,972	+0.33(+0.46%)
May 20, 2021	70.95	71.19	70.71	70.90	26,034	+0.28(+0.40%)
May 19, 2021	71.30	71.51	70.45	70.61	45,793	-0.86(-1.21%)
May 18, 2021	71.44	71.58	71.37	71.47	57,256	-0.29(-0.41%)
May 17, 2021	71.63	71.89	71.59	71.77	37,772	+0.10(+0.14%)
May 14, 2021	71.30	71.85	71.29	71.66	38,884	+0.80(+1.13%)
May 13, 2021	70.90	71.14	70.66	70.86	66,259	+0.16(+0.22%)
May 12, 2021	71.31	71.48	70.53	70.71	133,838	-0.61(-0.86%)
May 11, 2021	71.26	71.36	70.83	71.32	83,168	-0.39(-0.54%)
May 10, 2021	72.01	72.39	71.62	71.71	126,155	-0.10(-0.14%)
May 07, 2021	71.70	72.10	71.56	71.81	61,648	+0.21(+0.29%)
May 06, 2021	71.75	72.21	71.52	71.60	77,905	-0.18(-0.25%)
May 05, 2021	71.28	71.86	70.95	71.78	133,418	+0.71(+0.99%)
May 04, 2021	71.29	71.47	70.95	71.08	78,119	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.