Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.44 +0.05 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 94.08 94.11 94.08 94.08 791,309 -0.01(-0.01%)
May 30, 2023 94.08 94.09 94.04 94.09 1,242,416 +0.09(+0.10%)
May 26, 2023 93.98 94.02 93.98 94.00 628,480 +0.02(+0.02%)
May 25, 2023 93.98 94.01 93.97 93.98 795,331 +0.03(+0.03%)
May 24, 2023 93.96 93.98 93.95 93.95 632,583 +0.00(+0.00%)
May 23, 2023 93.97 93.97 93.94 93.95 483,262 +0.01(+0.01%)
May 22, 2023 93.94 93.95 93.93 93.94 398,329 +0.02(+0.02%)
May 19, 2023 93.88 93.92 93.88 93.92 1,021,847 +0.03(+0.03%)
May 18, 2023 93.89 93.89 93.88 93.89 425,375 +0.01(+0.01%)
May 17, 2023 93.87 93.90 93.87 93.88 769,374 +0.04(+0.04%)
May 16, 2023 93.82 93.87 93.82 93.85 455,954 +0.00(+0.00%)
May 15, 2023 93.86 93.86 93.84 93.85 443,189 +0.06(+0.06%)
May 12, 2023 93.80 93.81 93.79 93.79 403,064 -0.01(-0.01%)
May 11, 2023 93.81 93.82 93.79 93.80 2,181,483 +0.01(+0.01%)
May 10, 2023 93.79 93.81 93.77 93.79 861,090 +0.02(+0.02%)
May 09, 2023 93.75 93.77 93.74 93.77 1,465,325 +0.07(+0.07%)
May 08, 2023 93.72 93.72 93.70 93.70 647,616 +0.03(+0.03%)
May 05, 2023 93.59 93.69 93.59 93.68 569,703 -0.02(-0.02%)
May 04, 2023 93.69 93.72 93.68 93.69 1,172,480 +0.02(+0.02%)
May 03, 2023 93.67 93.69 93.66 93.68 865,697 +0.06(+0.06%)
May 02, 2023 93.60 93.64 93.59 93.62 1,395,415 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.