Indicators

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.253	7.319	7.249	7.253	28,929	-0.03(-0.41%)
May 27, 2010	7.283	7.329	7.232	7.283	59,586	-0.03(-0.48%)
May 26, 2010	7.355	7.373	7.249	7.318	108,102	-0.05(-0.67%)
May 25, 2010	7.051	7.367	7.025	7.367	223,055	+0.26(+3.69%)
May 24, 2010	7.089	7.224	7.072	7.105	212,247	+0.02(+0.30%)
May 21, 2010	7.046	7.093	7.021	7.084	146,696	+0.03(+0.36%)
May 20, 2010	7.232	7.232	6.979	7.059	228,730	-0.22(-2.96%)
May 19, 2010	7.308	7.346	7.240	7.274	165,555	-0.11(-1.51%)
May 18, 2010	7.367	7.405	7.317	7.386	118,183	+0.01(+0.13%)
May 17, 2010	7.401	7.401	7.325	7.376	124,817	-0.03(-0.46%)
May 14, 2010	7.409	7.481	7.089	7.409	170,986	-0.07(-0.96%)
May 13, 2010	7.490	7.528	7.456	7.481	163,764	-0.01(-0.11%)
May 12, 2010	7.561	7.561	7.414	7.490	223,014	+0.02(+0.23%)
May 11, 2010	7.464	7.515	7.446	7.473	154,725	+0.01(+0.11%)
May 10, 2010	7.490	7.490	7.435	7.464	189,392	+0.12(+1.67%)
May 07, 2010	7.393	7.498	7.203	7.342	196,036	-0.05(-0.63%)
May 06, 2010	7.705	7.705	7.388	7.388	302,047	-0.33(-4.27%)
May 05, 2010	7.773	7.789	7.705	7.718	160,465	-0.07(-0.88%)
May 04, 2010	7.861	7.903	7.747	7.786	147,539	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.