Skip to main content

BlackRock Build America Bond Trust (NY: BBN )

16.10 -0.15 (-0.92%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 10.66 10.68 10.63 10.67 486,747 +0.03(+0.24%)
May 29, 2014 10.62 10.67 10.61 10.65 678,443 +0.04(+0.34%)
May 28, 2014 10.59 10.61 10.53 10.61 838,865 +0.06(+0.58%)
May 27, 2014 10.54 10.57 10.54 10.55 398,714 +0.01(+0.10%)
May 23, 2014 10.58 10.54 10.54 10.54 389,205 -0.02(-0.17%)
May 22, 2014 10.51 10.57 10.50 10.56 236,184 +0.06(+0.56%)
May 21, 2014 10.54 10.55 10.48 10.50 708,280 -0.05(-0.48%)
May 20, 2014 10.52 10.57 10.52 10.55 302,371 +0.02(+0.14%)
May 19, 2014 10.58 10.62 10.53 10.54 892,526 -0.06(-0.58%)
May 16, 2014 10.63 10.64 10.60 10.60 516,316 +0.00(+0.00%)
May 15, 2014 10.61 10.67 10.59 10.60 534,722 +0.00(+0.00%)
May 14, 2014 10.57 10.63 10.56 10.60 559,741 +0.05(+0.48%)
May 13, 2014 10.55 10.57 10.53 10.55 868,626 +0.02(+0.20%)
May 12, 2014 10.54 10.57 10.52 10.53 278,011 -0.03(-0.29%)
May 09, 2014 10.57 10.57 10.54 10.56 689,101 -0.01(-0.05%)
May 08, 2014 10.51 10.58 10.49 10.56 737,644 +0.06(+0.53%)
May 07, 2014 10.48 10.51 10.44 10.51 577,684 +0.01(+0.10%)
May 06, 2014 10.45 10.50 10.44 10.49 588,715 +0.03(+0.24%)
May 05, 2014 10.47 10.51 10.45 10.47 532,729 +0.01(+0.05%)
May 02, 2014 10.36 10.47 10.36 10.46 252,574 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.