Skip to main content

BlackRock Build America Bond Trust (NY: BBN )

15.97 -0.21 (-1.30%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 10.66 10.68 10.63 10.67 486,874 +0.03(+0.24%)
May 29, 2014 10.62 10.67 10.61 10.65 678,620 +0.04(+0.34%)
May 28, 2014 10.59 10.61 10.52 10.61 839,084 +0.06(+0.58%)
May 27, 2014 10.53 10.56 10.53 10.55 398,818 +0.01(+0.10%)
May 23, 2014 10.57 10.54 10.54 10.54 389,306 -0.02(-0.17%)
May 22, 2014 10.51 10.56 10.49 10.56 236,246 +0.06(+0.56%)
May 21, 2014 10.53 10.54 10.48 10.50 708,465 -0.05(-0.48%)
May 20, 2014 10.52 10.57 10.52 10.55 302,449 +0.02(+0.15%)
May 19, 2014 10.58 10.62 10.52 10.53 892,758 -0.06(-0.58%)
May 16, 2014 10.63 10.64 10.59 10.59 516,450 +0.00(+0.00%)
May 15, 2014 10.61 10.66 10.59 10.59 534,861 +0.00(+0.00%)
May 14, 2014 10.56 10.63 10.55 10.59 559,886 +0.05(+0.48%)
May 13, 2014 10.55 10.57 10.52 10.54 868,852 +0.02(+0.20%)
May 12, 2014 10.54 10.56 10.52 10.52 278,084 -0.03(-0.29%)
May 09, 2014 10.57 10.57 10.54 10.55 689,280 -0.00(-0.05%)
May 08, 2014 10.51 10.58 10.49 10.56 737,836 +0.06(+0.53%)
May 07, 2014 10.48 10.50 10.44 10.50 577,834 +0.01(+0.10%)
May 06, 2014 10.45 10.50 10.44 10.49 588,869 +0.03(+0.24%)
May 05, 2014 10.47 10.50 10.45 10.47 532,868 +0.01(+0.05%)
May 02, 2014 10.36 10.47 10.36 10.46 252,640 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.