Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.07 10.12 10.02 10.07 79,115 +0.05(+0.52%)
May 30, 2006 10.04 10.09 10.01 10.02 75,575 -0.05(-0.52%)
May 26, 2006 10.01 10.07 10.01 10.07 99,741 +0.07(+0.71%)
May 25, 2006 9.986 10.02 9.979 9.999 121,597 +0.01(+0.13%)
May 24, 2006 10.01 10.12 9.973 9.986 67,263 -0.02(-0.19%)
May 23, 2006 9.986 10.05 9.973 10.01 116,980 +0.01(+0.06%)
May 22, 2006 9.973 10.02 9.973 9.999 52,025 -0.02(-0.19%)
May 19, 2006 10.06 10.06 9.986 10.02 55,565 +0.05(+0.52%)
May 18, 2006 9.979 10.10 9.940 9.966 140,838 -0.02(-0.20%)
May 17, 2006 10.07 10.12 9.986 9.986 78,961 -0.10(-0.97%)
May 16, 2006 10.01 10.13 9.973 10.08 110,977 -0.04(-0.38%)
May 15, 2006 9.940 10.12 9.940 10.12 96,970 +0.12(+1.17%)
May 12, 2006 10.01 10.06 9.992 10.01 67,879 +0.00(+0.00%)
May 11, 2006 10.02 10.03 9.992 10.01 87,735 -0.04(-0.39%)
May 10, 2006 10.02 10.06 9.992 10.04 51,255 +0.03(+0.26%)
May 09, 2006 10.01 10.07 10.01 10.02 63,723 +0.01(+0.06%)
May 08, 2006 10.02 10.06 10.01 10.01 66,801 -0.04(-0.39%)
May 05, 2006 10.02 10.05 9.999 10.05 105,590 +0.03(+0.32%)
May 04, 2006 9.986 10.02 9.973 10.02 63,107 +0.03(+0.33%)
May 03, 2006 9.966 10.01 9.947 9.986 39,096 +0.03(+0.33%)
May 02, 2006 9.940 9.999 9.940 9.953 74,344 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.