Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.480 -0.100 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.30	15.53	15.25	15.40	94,200	+0.15(+0.98%)
May 27, 2004	15.01	15.30	15.01	15.25	76,200	+0.24(+1.60%)
May 26, 2004	15.03	15.15	14.90	15.01	185,200	-0.02(-0.13%)
May 25, 2004	14.68	15.05	14.50	15.03	254,100	+0.00(+0.00%)
May 24, 2004	15.18	15.18	14.96	15.03	120,100	-0.15(-0.99%)
May 21, 2004	14.90	15.24	14.90	15.18	172,300	+0.66(+4.55%)
May 20, 2004	14.57	14.60	14.42	14.52	116,900	-0.05(-0.34%)
May 19, 2004	14.75	14.83	14.56	14.57	69,200	+0.09(+0.62%)
May 18, 2004	14.29	14.53	14.27	14.48	127,400	+0.48(+3.43%)
May 17, 2004	13.95	14.16	13.60	14.00	163,600	-0.35(-2.44%)
May 14, 2004	14.41	14.43	14.24	14.35	140,000	-0.27(-1.85%)
May 13, 2004	14.57	14.73	14.39	14.62	148,600	-0.53(-3.50%)
May 12, 2004	14.84	15.15	14.67	15.15	217,800	+0.41(+2.78%)
May 11, 2004	14.50	14.75	14.46	14.74	206,200	+0.29(+2.01%)
May 10, 2004	14.25	14.47	14.13	14.45	311,100	-0.82(-5.37%)
May 07, 2004	15.73	15.73	15.23	15.27	229,500	-0.53(-3.35%)
May 06, 2004	15.97	16.05	15.67	15.80	356,200	-0.90(-5.39%)
May 05, 2004	16.64	16.75	16.59	16.70	75,300	+0.06(+0.36%)
May 04, 2004	16.50	16.69	16.38	16.64	94,500	+0.29(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.