Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.515 -0.035 (-0.63%)

Streaming Delayed Price Updated: 2:42 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.660	4.730	4.650	4.660	446,152	+0.02(+0.43%)
May 23, 2011	4.740	4.760	4.640	4.640	1,249,282	-0.14(-2.93%)
May 20, 2011	4.850	4.850	4.750	4.780	961,994	-0.12(-2.45%)
May 19, 2011	4.890	4.900	4.820	4.900	765,695	-0.01(-0.20%)
May 18, 2011	4.960	4.960	4.910	4.910	387,823	-0.03(-0.61%)
May 17, 2011	4.910	4.940	4.840	4.940	482,399	+0.16(+3.35%)
May 16, 2011	4.830	4.830	4.750	4.780	522,136	-0.12(-2.45%)
May 13, 2011	4.990	4.990	4.860	4.900	484,245	-0.12(-2.39%)
May 12, 2011	5.030	5.030	4.960	5.020	626,958	+0.00(+0.00%)
May 11, 2011	5.070	5.100	5.000	5.020	217,854	-0.06(-1.18%)
May 10, 2011	5.130	5.130	5.080	5.080	263,194	-0.05(-0.97%)
May 09, 2011	5.130	5.140	5.080	5.130	385,202	-0.03(-0.58%)
May 06, 2011	5.200	5.210	5.130	5.160	480,594	+0.12(+2.38%)
May 05, 2011	5.050	5.070	4.990	5.040	372,164	-0.02(-0.40%)
May 04, 2011	5.130	5.130	5.040	5.060	276,391	-0.01(-0.20%)
May 03, 2011	5.110	5.150	5.050	5.070	235,049	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.