Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.420	1.420	1.390	1.410	27,400	+0.02(+1.44%)
May 28, 2020	1.430	1.430	1.390	1.390	11,838	-0.02(-1.42%)
May 27, 2020	1.400	1.410	1.400	1.410	20,353	+0.03(+2.17%)
May 26, 2020	1.380	1.400	1.330	1.380	19,403	+0.06(+4.55%)
May 22, 2020	1.310	1.350	1.290	1.320	13,200	+0.02(+1.54%)
May 21, 2020	1.260	1.340	1.250	1.300	10,702	+0.00(+0.00%)
May 20, 2020	1.330	1.330	1.250	1.300	17,840	+0.05(+3.68%)
May 19, 2020	1.290	1.350	1.254	1.254	9,943	-0.04(-2.80%)
May 18, 2020	1.170	1.290	1.170	1.290	69,392	+0.08(+6.61%)
May 15, 2020	1.210	1.265	1.150	1.210	38,900	+0.00(+0.00%)
May 14, 2020	1.290	1.330	1.160	1.210	43,962	-0.04(-3.20%)
May 13, 2020	1.410	1.440	1.250	1.250	24,815	-0.16(-11.35%)
May 12, 2020	1.310	1.410	1.310	1.410	8,580	+0.14(+11.02%)
May 11, 2020	1.360	1.410	1.270	1.270	36,817	-0.08(-5.93%)
May 08, 2020	1.350	1.380	1.333	1.350	9,200	+0.02(+1.51%)
May 07, 2020	1.240	1.340	1.240	1.330	12,344	+0.09(+7.25%)
May 06, 2020	1.310	1.330	1.230	1.240	13,247	-0.03(-2.39%)
May 05, 2020	1.300	1.360	1.270	1.270	30,075	+0.02(+1.63%)
May 04, 2020	1.300	1.340	1.230	1.250	40,250	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.