Indicators

3M Co (NY: MMM )

100.06 -0.73 (-0.72%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	53.00	53.16	52.54	52.73	2,646,989	-0.24(-0.46%)
May 27, 2004	52.72	53.48	52.64	52.97	4,398,659	+0.59(+1.13%)
May 26, 2004	52.21	52.57	52.08	52.38	2,946,070	+0.22(+0.43%)
May 25, 2004	51.47	52.32	50.93	52.16	4,975,654	+0.68(+1.32%)
May 24, 2004	51.71	52.35	51.41	51.48	3,602,927	-0.23(-0.45%)
May 21, 2004	51.41	52.13	51.40	51.71	3,166,893	+0.45(+0.88%)
May 20, 2004	51.41	51.61	51.15	51.26	3,912,432	-0.07(-0.13%)
May 19, 2004	51.76	52.65	51.26	51.33	4,134,217	-0.51(-0.97%)
May 18, 2004	51.96	52.13	51.57	51.83	4,743,926	-0.06(-0.12%)
May 17, 2004	51.61	52.31	51.60	51.89	4,449,335	-0.37(-0.70%)
May 14, 2004	52.39	52.74	51.98	52.26	4,387,273	-0.44(-0.83%)
May 13, 2004	53.00	53.32	52.53	52.70	4,024,687	-0.52(-0.98%)
May 12, 2004	52.13	53.25	52.07	53.22	4,513,802	+0.75(+1.43%)
May 11, 2004	52.67	53.12	52.12	52.47	4,402,829	+0.38(+0.73%)
May 10, 2004	52.16	52.35	51.69	52.09	4,954,325	-0.55(-1.05%)
May 07, 2004	52.66	53.42	52.45	52.65	3,597,474	-0.21(-0.40%)
May 06, 2004	53.08	53.35	52.40	52.86	4,521,499	-0.61(-1.14%)
May 05, 2004	53.94	54.16	53.45	53.47	3,917,884	-0.47(-0.87%)
May 04, 2004	53.90	54.41	53.64	53.94	4,606,813	-0.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.