Indicators

3M Co (NY: MMM )

99.48 -1.31 (-1.30%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.48	61.48	60.83	60.86	4,863,713	-0.34(-0.56%)
May 23, 2011	61.07	61.46	60.72	61.20	4,518,683	-0.71(-1.14%)
May 20, 2011	62.56	62.63	61.62	61.91	5,270,799	-0.76(-1.21%)
May 19, 2011	62.42	62.86	62.15	62.67	3,606,994	+0.51(+0.82%)
May 18, 2011	62.01	62.32	61.37	62.16	5,049,487	+0.42(+0.68%)
May 17, 2011	62.68	62.80	61.27	61.74	7,370,020	-1.05(-1.68%)
May 16, 2011	62.85	63.30	62.67	62.80	3,962,737	-0.36(-0.57%)
May 13, 2011	63.55	63.93	62.62	63.16	4,439,889	-0.42(-0.66%)
May 12, 2011	62.61	63.77	62.56	63.58	6,007,720	+0.74(+1.18%)
May 11, 2011	63.00	63.15	62.12	62.83	5,258,267	-0.12(-0.20%)
May 10, 2011	63.31	63.43	62.91	62.96	4,996,682	-0.18(-0.29%)
May 09, 2011	62.69	63.45	62.69	63.14	3,101,005	+0.26(+0.41%)
May 06, 2011	62.97	63.70	62.73	62.89	5,582,365	+0.45(+0.72%)
May 05, 2011	62.89	63.33	62.10	62.44	6,326,865	-0.84(-1.33%)
May 04, 2011	63.51	63.81	62.98	63.28	4,910,106	-0.41(-0.65%)
May 03, 2011	63.76	64.14	63.53	63.70	4,468,085	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.