Indicators

Power REIT (NY: PW )

0.8700 -0.1000 (-10.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.032	6.039	6.032	6.039	1,464	-0.08(-1.33%)
May 30, 2018	6.030	6.370	6.020	6.120	3,518	-0.01(-0.15%)
May 29, 2018	6.140	6.140	6.020	6.129	3,793	+0.02(+0.31%)
May 25, 2018		6.110	6.110	6.110	0	+0.06(+0.94%)
May 24, 2018	6.050	6.090	6.036	6.053	3,450	+0.03(+0.51%)
May 23, 2018	6.020	6.089	6.020	6.022	3,773	-0.07(-1.11%)
May 22, 2018	6.020	6.293	6.020	6.090	6,097	-0.06(-0.98%)
May 21, 2018	6.500	6.920	6.020	6.150	25,293	-0.42(-6.44%)
May 18, 2018	6.150	6.620	6.150	6.573	28,834	+0.56(+9.35%)
May 17, 2018	6.021	6.030	6.011	6.011	3,958	-0.06(-0.98%)
May 16, 2018	6.030	6.071	6.020	6.071	3,599	+0.05(+0.84%)
May 15, 2018	6.020	6.020	6.020	6.020	637	-0.01(-0.22%)
May 10, 2018		6.033	6.033	6.033	114	-0.03(-0.50%)
May 09, 2018	6.290	6.290	6.063	6.063	3,340	+0.01(+0.22%)
May 08, 2018	6.050	6.050	6.050	6.050	283	-0.02(-0.33%)
May 07, 2018	6.010	6.070	6.010	6.070	1,853	+0.09(+1.51%)
May 04, 2018	5.500	5.980	5.500	5.980	369	+0.14(+2.41%)
May 03, 2018	6.280	6.280	5.839	5.839	7,215	-0.13(-2.19%)
May 02, 2018	5.870	5.970	5.785	5.970	4,505	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.