Skip to main content

India Smallcap Ishares MSCI ETF (NY: SMIN )

80.37 +1.04 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 54.33 54.33 53.83 54.27 36,156 +0.38(+0.71%)
May 30, 2023 54.15 54.15 53.72 53.89 34,945 -0.27(-0.50%)
May 26, 2023 53.91 54.17 53.82 54.16 104,017 +0.54(+1.01%)
May 25, 2023 53.68 53.68 53.45 53.62 5,123 +0.14(+0.26%)
May 24, 2023 53.66 53.71 53.41 53.48 18,783 +0.31(+0.59%)
May 23, 2023 53.40 53.51 53.16 53.16 9,367 -0.23(-0.44%)
May 22, 2023 53.38 53.62 53.30 53.40 13,347 +0.40(+0.75%)
May 19, 2023 53.28 53.45 52.88 53.00 19,229 -0.38(-0.71%)
May 18, 2023 53.18 53.39 52.93 53.38 15,562 -0.42(-0.78%)
May 17, 2023 53.88 53.88 53.66 53.80 30,552 +0.04(+0.08%)
May 16, 2023 53.56 53.87 53.50 53.76 36,965 +0.05(+0.08%)
May 15, 2023 53.60 53.87 53.33 53.71 27,203 +0.40(+0.75%)
May 12, 2023 53.17 53.36 53.00 53.31 23,589 -0.00(-0.01%)
May 11, 2023 53.34 53.38 53.10 53.31 9,547 -0.04(-0.07%)
May 10, 2023 53.35 53.54 53.12 53.35 18,392 +0.17(+0.32%)
May 09, 2023 52.97 53.19 52.64 53.18 31,788 -0.12(-0.23%)
May 08, 2023 53.47 53.48 53.05 53.30 30,274 +0.12(+0.23%)
May 05, 2023 52.86 53.19 52.85 53.18 16,462 +0.09(+0.17%)
May 04, 2023 53.25 53.25 52.64 53.09 572,709 +0.29(+0.55%)
May 03, 2023 52.99 53.19 52.80 52.80 15,648 +0.00(+0.00%)
May 02, 2023 52.74 52.93 52.56 52.80 164,409 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.