Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

170.08 -1.89 (-1.10%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.94	55.94	54.77	55.28	53,944	-1.16(-2.05%)
May 28, 2020	59.00	59.00	56.44	56.44	52,968	-1.94(-3.32%)
May 27, 2020	57.23	59.00	55.70	58.37	60,117	+2.91(+5.25%)
May 26, 2020	56.59	57.15	55.03	55.46	69,873	+1.01(+1.85%)
May 22, 2020	54.42	54.52	53.19	54.45	33,758	+0.20(+0.37%)
May 21, 2020	54.75	55.42	54.15	54.25	54,417	-0.04(-0.08%)
May 20, 2020	52.69	54.40	52.30	54.30	82,001	+3.79(+7.51%)
May 19, 2020	51.48	52.81	50.44	50.50	63,764	-0.98(-1.91%)
May 18, 2020	52.32	53.50	51.35	51.49	91,787	+1.43(+2.86%)
May 15, 2020	49.13	50.56	48.98	50.06	46,519	+0.77(+1.56%)
May 14, 2020	46.72	49.50	45.06	49.29	85,016	+1.30(+2.71%)
May 13, 2020	49.13	49.38	46.64	47.99	93,111	-1.58(-3.18%)
May 12, 2020	51.97	53.42	49.38	49.56	85,680	-3.19(-6.05%)
May 11, 2020	54.65	54.82	52.04	52.75	71,734	-1.89(-3.45%)
May 08, 2020	53.86	55.20	52.97	54.64	69,373	+2.86(+5.53%)
May 07, 2020	53.25	53.36	51.55	51.78	58,145	-0.57(-1.09%)
May 06, 2020	53.09	53.09	51.29	52.35	51,661	-0.08(-0.15%)
May 05, 2020	55.13	56.09	51.94	52.43	78,159	-1.26(-2.34%)
May 04, 2020	54.27	55.34	52.43	53.69	64,855	-1.20(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.